Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
 
Electronic Futures Overview
 
@C - CORN - CBOT
  Last Trade High Low Chg
Jul 433'0 1'4
Sep 421'0 0'6
Dec 437'2 0'2
Mar 453'2 0'4
May 463'6 0'6
Jul 471'2 0'6
Sep 460'0 0'4
Dec 465'2 0'6
Mar 477'2 0'6
@S - SOYBEANS - CBOT
  Last Trade High Low Chg
Jul 1055'2 -1'0
Aug 1054'2 -1'2
Sep 1040'0 -1'2
Nov 1048'2 -1'0
Jan 1063'4 -1'0
Mar 1075'0 -1'0
May 1084'6 -1'2
Jul 1092'4 -1'4
Aug 1092'2 1093'6 1084'4 3'0
@W - WHEAT - CBOT
  Last Trade High Low Chg
Jul 556'4 558'0 556'4 -8'2
Sep 556'6 0'0
Dec 578'2 0'0
Mar 596'2 -0'4
@KW - HARD RED WINTER WHEAT - CBOT
  Last Trade High Low Chg
Jul 523'0 527'4 521'2 -4'6
Sep 536'0 549'2 535'0 -6'2
Dec 560'4 573'2 559'4 -5'2
Mar 582'4 594'0 581'4 -4'4
@MW - HARD RED SPRING WHEAT-MGE - MGE
  Last Trade High Low Chg
Jul 5.9825 -0.0175
Sep 6.4600 6.5800 6.4575 -0.0175
Dec 6.6550 6.7375 6.6500 -0.0050
Mar 6.8300 6.9200 6.8025 0.0075
@SM - SOYBEAN MEAL - CBOT
  Last Trade High Low Chg
Jul 2739 2768 2728 14
Aug 2776 2
@BO - SOYBEAN OIL - CBOT
  Last Trade High Low Chg
Jul 54.63 55.06 54.60 -0.36
Aug 54.40 -0.15
@LE - LIVE CATTLE - CME
  Last Trade High Low Chg
Aug 214.025 214.525 212.800 1.600
Oct 210.850 211.125 209.550 1.200
@GF - FEEDER CATTLE - CME
  Last Trade High Low Chg
Aug 309.700 309.975 308.000 0.475
Sep 309.650 309.975 308.075 0.500
@HE - LEAN HOGS - CME
  Last Trade High Low Chg
Jul 107.900 109.225 107.650 - 1.675
Aug 106.050 107.675 105.700 - 1.800
@AC - @ACF0 - UNKNOWN
  Last Trade High Low Chg
Jan
@CT - Not Authorized - ICEFU
  Last Trade High Low Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN