Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
 
Electronic Futures Overview
 
@C - CORN - CBOT
  Last Trade High Low Chg
Mar 533'4 534'0 532'4 -0'4
May 533'6 535'0 533'6 -1'4
Jul 527'2 527'4 526'4 -0'6
Sep 466'2 466'6 465'6 -2'2
Dec 440'6 441'0 440'0 -1'6
Mar 446'0 446'0 445'2 -2'0
May 449'2 459'2 448'4 -2'6
Jul 451'0 460'4 449'0 -3'2
Sep 416'4 424'6 416'4 -2'2
@S - SOYBEANS - CBOT
  Last Trade High Low Chg
Mar 1371'4 1374'6 1367'2 -3'2
May 1369'6 1373'2 1366'2 -3'4
Jul 1350'6 1353'4 1347'0 -3'6
Aug 1298'2 1302'6 1298'2 -6'2
Sep 1201'2 1201'2 1201'2 -3'2
Nov 1144'4 1146'0 1142'4 -4'6
Jan 1135'4 1136'0 1135'4 -6'4
Mar 1109'4 1109'4 1108'6 -4'0
May 1103'0 1120'0 1101'2 -4'2
@W - WHEAT - CBOT
  Last Trade High Low Chg
Mar 654'0 656'0 653'4 -4'2
May 654'2 655'2 653'2 -3'4
Jul 638'0 639'2 637'0 -2'4
Sep 636'2 636'6 636'0 -2'2
@KW - HARD RED WINTER WHEAT - KCBT
  Last Trade High Low Chg
Mar 633'6 635'6 633'2 -3'0
May 636'0 638'0 635'6 -3'4
Jul 632'4 634'6 632'4 -3'2
Sep 632'4 634'6 632'4 -3'6
@MW - HARD RED SPRING WHEAT - MGE
  Last Trade High Low Chg
Mar 629'6 630'4 629'0 -3'0
May 639'0 639'6 639'0 -2'4
Jul 645'0 656'4 643'0 -5'0
Sep 649'6 649'6 649'6 -1'2
@SM - SOYBEAN MEAL - CBOT
  Last Trade High Low Chg
Mar 4344 4360 4342 - 22
May 4314 4329 4311 - 23
@BO - SOYBEAN OIL - CBOT
  Last Trade High Low Chg
Mar 44.45 44.64 44.37 -0.07
May 43.57 43.76 43.49 -0.12
@LE - LIVE CATTLE - CME
  Last Trade High Low Chg
Feb 116.400 116.975 116.000 - 0.550
Apr 122.575 123.300 122.000 - 0.475
@GF - FEEDER CATTLE - CME
  Last Trade High Low Chg
Jan 135.625 135.800 135.225 - 0.025
Mar 140.300 141.375 139.175 - 1.400
@HE - LEAN HOGS - CME
  Last Trade High Low Chg
Feb 70.725 71.400 70.325 0.125
Apr 76.325 77.575 76.150 -0.650
@AC - ETHANOL - CBOT
  Last Trade High Low Chg
Feb 1.530
Mar 1.600
@CT - Not Authorized - ICEFU
  Last Trade High Low Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
Lower Mississippi River Getting Thirsty
Editorial Staff – 
Posted at Monday, January 25, 2021 2:29PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN