 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Dec
|
450'0 |
453'0 |
450'0 |
-1'4 |
|
|
Mar
|
472'4 |
474'6 |
472'0 |
-1'0 |
|
|
May
|
485'0 |
487'0 |
484'6 |
-1'0 |
|
|
Jul
|
494'4 |
496'6 |
494'2 |
-1'2 |
|
|
Sep
|
497'4 |
499'0 |
497'0 |
-1'0 |
|
|
Dec
|
504'2 |
506'2 |
504'2 |
-1'4 |
|
|
Mar
|
514'6 |
516'2 |
514'6 |
-1'4 |
|
|
May
|
520'6 |
|
|
0'0 |
|
|
Jul
|
519'6 |
519'6 |
519'6 |
-1'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
1342'6 |
1352'0 |
1340'6 |
-3'6 |
|
|
Mar
|
1361'2 |
1370'0 |
1359'2 |
-3'4 |
|
|
May
|
1374'6 |
1383'2 |
1373'0 |
-3'4 |
|
|
Jul
|
1379'4 |
1388'0 |
1378'4 |
-4'2 |
|
|
Aug
|
1355'4 |
1363'6 |
1355'4 |
-4'4 |
|
|
Sep
|
1307'4 |
1311'6 |
1307'4 |
-4'4 |
|
|
Nov
|
1288'2 |
1296'0 |
1287'0 |
-4'6 |
|
|
Jan
|
1297'6 |
1297'6 |
1296'6 |
-1'6 |
|
|
Mar
|
1292'6 |
|
|
-0'2 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Dec
|
544'0 |
547'4 |
542'6 |
0'2 |
|
|
Mar
|
573'0 |
576'2 |
571'4 |
1'0 |
|
|
May
|
588'4 |
591'6 |
587'6 |
0'4 |
|
|
Jul
|
601'6 |
605'2 |
601'0 |
0'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Dec
|
618'0 |
618'6 |
611'4 |
5'0 |
|
|
Mar
|
621'2 |
623'2 |
615'6 |
3'4 |
|
|
May
|
626'6 |
628'4 |
621'4 |
3'6 |
|
|
Jul
|
633'0 |
634'4 |
628'4 |
3'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Dec
|
688'2 |
696'0 |
688'0 |
-6'2 |
|
|
Mar
|
713'6 |
715'4 |
711'4 |
0'4 |
|
|
May
|
725'0 |
725'6 |
722'2 |
2'6 |
|
|
Jul
|
735'0 |
735'0 |
734'0 |
2'6 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Dec
|
4488 |
4513 |
4463 |
- 15 |
|
|
Jan
|
4281 |
4312 |
4268 |
- 24 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Dec
|
52.95 |
53.73 |
52.80 |
-0.39 |
|
|
Jan
|
52.55 |
53.40 |
52.40 |
-0.39 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Dec
|
171.850 |
172.650 |
169.125 |
2.875 |
|
|
Feb
|
173.000 |
173.700 |
169.350 |
4.000 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
221.050 |
221.050 |
212.725 |
8.250 |
|
|
Mar
|
223.550 |
224.550 |
216.325 |
7.200 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Dec
|
68.900 |
69.375 |
68.025 |
1.050 |
|
|
Feb
|
68.975 |
69.525 |
65.800 |
2.100 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Dec
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog