Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
 
Electronic Futures Overview
 
@C - CORN - CBOT
  Last Trade High Low Chg
Sep 393'2 394'0 390'0 2'6
Dec 406'6 407'4 403'2 2'4
Mar 419'6 420'2 417'0 2'0
May 429'0 429'6 426'6 1'2
Jul 436'6 437'0 434'4 1'2
Sep 440'4 440'6 439'0 0'4
Dec 449'0 449'0 447'4 0'2
Mar 459'2 459'2 459'2 0'0
May 464'4 0'0
@S - SOYBEANS - CBOT
  Last Trade High Low Chg
Aug 1081'2 1085'4 1076'6 3'2
Sep 1035'4 1040'2 1033'4 1'6
Nov 1041'2 1047'0 1040'0 1'2
Jan 1056'2 1061'4 1054'6 1'2
Mar 1068'6 1073'2 1066'6 1'6
May 1079'0 1083'2 1077'2 1'6
Jul 1087'2 1091'0 1086'4 2'0
Aug 1086'0 1086'0 1086'0 3'4
Sep 1074'0 0'0
@W - WHEAT - CBOT
  Last Trade High Low Chg
Sep 532'6 536'2 530'4 0'2
Dec 556'6 560'0 554'6 0'2
Mar 577'2 580'4 575'4 -0'2
May 590'0 592'6 588'4 -0'2
@KW - HARD RED WINTER WHEAT - KCBT
  Last Trade High Low Chg
Sep 556'2 560'4 553'0 0'6
Dec 573'2 577'0 570'2 1'0
Mar 588'2 591'4 585'0 1'2
May 596'6 599'4 593'2 1'2
@MW - HARD RED SPRING WHEAT - MGE
  Last Trade High Low Chg
Sep 581'4 585'2 579'0 0'6
Dec 605'0 605'6 600'0 3'6
Mar 623'0 624'2 618'6 3'6
May 630'0 630'2 630'0 -0'2
@SM - SOYBEAN MEAL - CBOT
  Last Trade High Low Chg
Aug 3325 3356 3323 - 13
Sep 3134 3159 3134 - 7
@BO - SOYBEAN OIL - CBOT
  Last Trade High Low Chg
Aug 47.21 47.22 46.33 0.79
Sep 46.73 46.74 45.96 0.66
@LE - LIVE CATTLE - CME
  Last Trade High Low Chg
Aug 182.125 183.375 181.850 - 0.250
Oct 183.900 184.875 183.350 - 0.275
@GF - FEEDER CATTLE - CME
  Last Trade High Low Chg
Aug 258.750 260.250 257.950 0.125
Sep 258.825 260.150 257.650 0.800
@HE - LEAN HOGS - CME
  Last Trade High Low Chg
Jul 88.625 88.850 88.625 -0.050
Aug 88.325 89.800 88.075 -0.025
@AC - ETHANOL - CBOT
  Last Trade High Low Chg
Aug
Sep
@CT - Not Authorized - ICEFU
  Last Trade High Low Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
Will They or Won't They? No Resolution for Possible Rail Strike in Canada
Editorial Staff – 
Posted at Monday, July 15, 2024 8:31AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN