 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Sep
|
543'2 |
551'2 |
538'2 |
-4'0 |
|
|
Dec
|
538'6 |
547'0 |
533'0 |
-4'2 |
|
|
Mar
|
546'4 |
554'6 |
541'2 |
-4'4 |
|
|
May
|
551'0 |
559'0 |
545'2 |
-4'0 |
|
|
Jul
|
551'0 |
558'6 |
546'0 |
-4'2 |
|
|
Sep
|
505'6 |
510'4 |
500'6 |
-1'4 |
|
|
Dec
|
489'6 |
491'6 |
485'6 |
-1'4 |
|
|
Mar
|
492'6 |
492'6 |
492'6 |
-5'6 |
|
|
May
|
510'2 |
|
|
-8'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Aug
|
1389'4 |
1405'6 |
1380'0 |
-11'4 |
|
|
Sep
|
1344'6 |
1361'2 |
1336'4 |
-11'0 |
|
|
Nov
|
1339'4 |
1356'6 |
1332'0 |
-12'2 |
|
|
Jan
|
1345'2 |
1361'0 |
1336'6 |
-11'2 |
|
|
Mar
|
1337'6 |
1349'2 |
1329'4 |
-7'6 |
|
|
May
|
1335'0 |
1347'2 |
1326'6 |
-7'0 |
|
|
Jul
|
1333'4 |
1338'6 |
1326'2 |
-7'2 |
|
|
Aug
|
1317'4 |
1318'0 |
1317'4 |
-5'4 |
|
|
Sep
|
1273'4 |
1273'4 |
1267'4 |
-3'6 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Sep
|
672'6 |
684'0 |
665'4 |
-11'2 |
|
|
Dec
|
682'4 |
693'4 |
675'0 |
-11'0 |
|
|
Mar
|
689'0 |
700'0 |
682'6 |
-12'0 |
|
|
May
|
690'6 |
695'6 |
685'0 |
-11'4 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Sep
|
637'0 |
649'0 |
631'0 |
-9'0 |
|
|
Dec
|
648'6 |
659'2 |
642'6 |
-8'4 |
|
|
Mar
|
655'6 |
664'2 |
649'6 |
-8'4 |
|
|
May
|
657'2 |
662'4 |
655'2 |
-10'4 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Sep
|
875'4 |
888'0 |
870'0 |
-8'0 |
|
|
Dec
|
862'2 |
874'6 |
857'0 |
-9'4 |
|
|
Mar
|
851'6 |
862'2 |
846'4 |
-7'2 |
|
|
May
|
840'2 |
848'0 |
838'2 |
-6'6 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Aug
|
3504 |
3540 |
3500 |
- 32 |
|
|
Sep
|
3496 |
3538 |
3492 |
- 35 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Aug
|
65.60 |
65.99 |
64.45 |
-0.06 |
|
|
Sep
|
64.28 |
64.66 |
63.25 |
-0.12 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Aug
|
121.150 |
121.700 |
120.575 |
0.700 |
|
|
Oct
|
126.700 |
127.625 |
126.375 |
0.475 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Aug
|
159.950 |
160.350 |
158.075 |
1.875 |
|
|
Sep
|
162.375 |
162.975 |
160.700 |
1.825 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Aug
|
107.125 |
107.550 |
106.350 |
0.700 |
|
|
Oct
|
92.625 |
93.400 |
91.300 |
0.900 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Aug
|
2.400 |
|
|
|
|
|
Sep
|
2.400 |
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog