 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Dec
|
409'4 |
411'6 |
403'0 |
4'6 |
|
|
Mar
|
423'0 |
425'2 |
417'4 |
4'2 |
|
|
May
|
430'0 |
432'6 |
425'2 |
4'0 |
|
|
Jul
|
434'2 |
436'6 |
430'0 |
3'4 |
|
|
Sep
|
430'2 |
432'6 |
428'0 |
2'0 |
|
|
Dec
|
436'6 |
439'4 |
434'6 |
2'0 |
|
|
Mar
|
448'0 |
450'0 |
445'2 |
2'0 |
|
|
May
|
453'6 |
456'0 |
452'0 |
1'6 |
|
|
Jul
|
459'6 |
459'6 |
456'2 |
1'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Nov
|
980'2 |
983'6 |
969'0 |
11'0 |
|
|
Jan
|
989'2 |
993'2 |
981'6 |
7'0 |
|
|
Mar
|
1001'4 |
1005'4 |
995'0 |
5'6 |
|
|
May
|
1015'6 |
1019'6 |
1010'0 |
5'0 |
|
|
Jul
|
1027'4 |
1031'4 |
1021'6 |
5'2 |
|
|
Aug
|
1028'6 |
1032'6 |
1023'0 |
5'4 |
|
|
Sep
|
1021'6 |
1025'2 |
1018'0 |
5'4 |
|
|
Nov
|
1024'6 |
1028'0 |
1018'2 |
5'4 |
|
|
Jan
|
1037'0 |
1039'6 |
1033'2 |
5'4 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Dec
|
572'6 |
584'2 |
570'6 |
-0'4 |
|
|
Mar
|
592'2 |
603'2 |
591'2 |
-0'2 |
|
|
May
|
602'6 |
613'4 |
602'0 |
-0'4 |
|
|
Jul
|
609'2 |
618'4 |
607'6 |
0'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Dec
|
582'0 |
592'0 |
580'6 |
1'4 |
|
|
Mar
|
596'6 |
606'2 |
595'6 |
1'2 |
|
|
May
|
605'4 |
615'4 |
605'0 |
1'4 |
|
|
Jul
|
613'6 |
622'6 |
612'2 |
1'4 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Dec
|
613'6 |
624'4 |
613'2 |
-2'4 |
|
|
Mar
|
636'0 |
645'4 |
635'0 |
-2'0 |
|
|
May
|
647'6 |
656'6 |
647'2 |
-2'2 |
|
|
Jul
|
652'6 |
662'6 |
652'2 |
-3'6 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Dec
|
3183 |
3196 |
3154 |
27 |
|
|
Jan
|
3150 |
3166 |
3129 |
17 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Dec
|
42.31 |
42.55 |
41.68 |
0.57 |
|
|
Jan
|
42.17 |
42.39 |
41.51 |
0.56 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Oct
|
187.000 |
187.625 |
186.700 |
- 0.625 |
|
|
Dec
|
186.825 |
187.475 |
186.525 |
- 0.500 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Oct
|
247.525 |
248.525 |
247.300 |
- 0.750 |
|
|
Nov
|
246.400 |
247.525 |
246.100 |
- 1.000 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Dec
|
78.250 |
78.475 |
76.800 |
0.450 |
|
|
Feb
|
82.225 |
82.425 |
80.900 |
0.400 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog