 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Mar
|
533'4 |
534'0 |
532'4 |
-0'4 |
|
|
May
|
533'6 |
535'0 |
533'6 |
-1'4 |
|
|
Jul
|
527'2 |
527'4 |
526'4 |
-0'6 |
|
|
Sep
|
466'2 |
466'6 |
465'6 |
-2'2 |
|
|
Dec
|
440'6 |
441'0 |
440'0 |
-1'6 |
|
|
Mar
|
446'0 |
446'0 |
445'2 |
-2'0 |
|
|
May
|
449'2 |
459'2 |
448'4 |
-2'6 |
|
|
Jul
|
451'0 |
460'4 |
449'0 |
-3'2 |
|
|
Sep
|
416'4 |
424'6 |
416'4 |
-2'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Mar
|
1371'4 |
1374'6 |
1367'2 |
-3'2 |
|
|
May
|
1369'6 |
1373'2 |
1366'2 |
-3'4 |
|
|
Jul
|
1350'6 |
1353'4 |
1347'0 |
-3'6 |
|
|
Aug
|
1298'2 |
1302'6 |
1298'2 |
-6'2 |
|
|
Sep
|
1201'2 |
1201'2 |
1201'2 |
-3'2 |
|
|
Nov
|
1144'4 |
1146'0 |
1142'4 |
-4'6 |
|
|
Jan
|
1135'4 |
1136'0 |
1135'4 |
-6'4 |
|
|
Mar
|
1109'4 |
1109'4 |
1108'6 |
-4'0 |
|
|
May
|
1103'0 |
1120'0 |
1101'2 |
-4'2 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Mar
|
654'0 |
656'0 |
653'4 |
-4'2 |
|
|
May
|
654'2 |
655'2 |
653'2 |
-3'4 |
|
|
Jul
|
638'0 |
639'2 |
637'0 |
-2'4 |
|
|
Sep
|
636'2 |
636'6 |
636'0 |
-2'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Mar
|
633'6 |
635'6 |
633'2 |
-3'0 |
|
|
May
|
636'0 |
638'0 |
635'6 |
-3'4 |
|
|
Jul
|
632'4 |
634'6 |
632'4 |
-3'2 |
|
|
Sep
|
632'4 |
634'6 |
632'4 |
-3'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Mar
|
629'6 |
630'4 |
629'0 |
-3'0 |
|
|
May
|
639'0 |
639'6 |
639'0 |
-2'4 |
|
|
Jul
|
645'0 |
656'4 |
643'0 |
-5'0 |
|
|
Sep
|
649'6 |
649'6 |
649'6 |
-1'2 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Mar
|
4344 |
4360 |
4342 |
- 22 |
|
|
May
|
4314 |
4329 |
4311 |
- 23 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Mar
|
44.45 |
44.64 |
44.37 |
-0.07 |
|
|
May
|
43.57 |
43.76 |
43.49 |
-0.12 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Feb
|
116.400 |
116.975 |
116.000 |
- 0.550 |
|
|
Apr
|
122.575 |
123.300 |
122.000 |
- 0.475 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
135.625 |
135.800 |
135.225 |
- 0.025 |
|
|
Mar
|
140.300 |
141.375 |
139.175 |
- 1.400 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Feb
|
70.725 |
71.400 |
70.325 |
0.125 |
|
|
Apr
|
76.325 |
77.575 |
76.150 |
-0.650 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Feb
|
1.530 |
|
|
|
|
|
Mar
|
1.600 |
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog