 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
May
|
438'4 |
440'2 |
436'6 |
2'4 |
|
|
Jul
|
444'6 |
447'6 |
438'4 |
3'0 |
|
|
Sep
|
427'0 |
430'0 |
424'4 |
-0'4 |
|
|
Dec
|
440'0 |
443'0 |
437'4 |
-0'4 |
|
|
Mar
|
454'6 |
457'6 |
452'4 |
-0'4 |
|
|
May
|
463'4 |
466'2 |
461'0 |
-0'4 |
|
|
Jul
|
468'4 |
471'0 |
466'0 |
-0'4 |
|
|
Sep
|
455'0 |
457'0 |
453'4 |
-0'4 |
|
|
Dec
|
459'0 |
460'6 |
456'2 |
-0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
May
|
1058'0 |
1075'0 |
1048'2 |
-0'2 |
|
|
Jul
|
1076'0 |
1082'0 |
1071'4 |
5'2 |
|
|
Aug
|
1073'4 |
1079'4 |
1070'0 |
4'2 |
|
|
Sep
|
1054'4 |
1059'6 |
1051'0 |
3'0 |
|
|
Nov
|
1060'2 |
1065'4 |
1056'4 |
1'6 |
|
|
Jan
|
1070'4 |
1076'2 |
1067'4 |
1'6 |
|
|
Mar
|
1075'0 |
1080'4 |
1072'2 |
1'0 |
|
|
May
|
1082'6 |
1087'2 |
1079'2 |
0'6 |
|
|
Jul
|
1091'2 |
1095'4 |
1087'4 |
0'4 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
May
|
511'0 |
|
|
7'2 |
|
|
Jul
|
524'6 |
525'4 |
510'6 |
7'4 |
|
|
Sep
|
538'6 |
539'4 |
525'6 |
7'2 |
|
|
Dec
|
560'4 |
561'6 |
548'4 |
6'6 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
May
|
519'4 |
|
|
7'2 |
|
|
Jul
|
522'6 |
524'0 |
506'4 |
11'2 |
|
|
Sep
|
536'4 |
538'0 |
521'2 |
10'6 |
|
|
Dec
|
558'6 |
560'2 |
544'6 |
10'0 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
May
|
616'4 |
|
|
0'0 |
|
|
Jul
|
579'4 |
584'0 |
572'4 |
-3'6 |
|
|
Sep
|
593'0 |
596'6 |
587'0 |
-3'0 |
|
|
Dec
|
611'4 |
615'2 |
605'6 |
-3'0 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
May
|
2918 |
|
|
- 5 |
|
|
Jul
|
2920 |
2950 |
2912 |
- 14 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
May
|
51.27 |
|
|
0.52 |
|
|
Jul
|
52.20 |
52.62 |
51.08 |
0.84 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jun
|
213.900 |
218.625 |
213.200 |
- 2.375 |
|
|
Aug
|
209.325 |
214.500 |
208.475 |
- 2.250 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
May
|
299.250 |
303.475 |
299.075 |
- 3.250 |
|
|
Aug
|
301.575 |
307.675 |
301.325 |
- 4.025 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
May
|
91.000 |
91.000 |
90.775 |
0.025 |
|
|
Jun
|
98.775 |
99.575 |
97.925 |
-0.650 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jun
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog