Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
 
Electronic Futures Overview
 
@C - CORN - CBOT
  Last Trade High Low Chg
May 438'4 440'2 436'6 2'4
Jul 444'6 447'6 438'4 3'0
Sep 427'0 430'0 424'4 -0'4
Dec 440'0 443'0 437'4 -0'4
Mar 454'6 457'6 452'4 -0'4
May 463'4 466'2 461'0 -0'4
Jul 468'4 471'0 466'0 -0'4
Sep 455'0 457'0 453'4 -0'4
Dec 459'0 460'6 456'2 -0'2
@S - SOYBEANS - CBOT
  Last Trade High Low Chg
May 1058'0 1075'0 1048'2 -0'2
Jul 1076'0 1082'0 1071'4 5'2
Aug 1073'4 1079'4 1070'0 4'2
Sep 1054'4 1059'6 1051'0 3'0
Nov 1060'2 1065'4 1056'4 1'6
Jan 1070'4 1076'2 1067'4 1'6
Mar 1075'0 1080'4 1072'2 1'0
May 1082'6 1087'2 1079'2 0'6
Jul 1091'2 1095'4 1087'4 0'4
@W - WHEAT - CBOT
  Last Trade High Low Chg
May 511'0 7'2
Jul 524'6 525'4 510'6 7'4
Sep 538'6 539'4 525'6 7'2
Dec 560'4 561'6 548'4 6'6
@KW - HARD RED WINTER WHEAT - CBOT
  Last Trade High Low Chg
May 519'4 7'2
Jul 522'6 524'0 506'4 11'2
Sep 536'4 538'0 521'2 10'6
Dec 558'6 560'2 544'6 10'0
@MW - HARD RED SPRING WHEAT - MGE
  Last Trade High Low Chg
May 616'4 0'0
Jul 579'4 584'0 572'4 -3'6
Sep 593'0 596'6 587'0 -3'0
Dec 611'4 615'2 605'6 -3'0
@SM - SOYBEAN MEAL - CBOT
  Last Trade High Low Chg
May 2918 - 5
Jul 2920 2950 2912 - 14
@BO - SOYBEAN OIL - CBOT
  Last Trade High Low Chg
May 51.27 0.52
Jul 52.20 52.62 51.08 0.84
@LE - LIVE CATTLE - CME
  Last Trade High Low Chg
Jun 213.900 218.625 213.200 - 2.375
Aug 209.325 214.500 208.475 - 2.250
@GF - FEEDER CATTLE - CME
  Last Trade High Low Chg
May 299.250 303.475 299.075 - 3.250
Aug 301.575 307.675 301.325 - 4.025
@HE - LEAN HOGS - CME
  Last Trade High Low Chg
May 91.000 91.000 90.775 0.025
Jun 98.775 99.575 97.925 -0.650
@AC - ETHANOL - CBOT
  Last Trade High Low Chg
Jun
Jul
@CT - Not Authorized - ICEFU
  Last Trade High Low Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff – 
Posted at Monday, May 12, 2025 9:51AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN