 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Dec
|
533'0 |
533'6 |
528'4 |
2'6 |
|
|
Mar
|
542'0 |
542'6 |
537'2 |
3'0 |
|
|
May
|
546'2 |
546'4 |
541'4 |
3'0 |
|
|
Jul
|
546'2 |
546'4 |
541'6 |
2'6 |
|
|
Sep
|
529'6 |
529'6 |
527'2 |
1'6 |
|
|
Dec
|
527'0 |
527'4 |
524'2 |
1'2 |
|
|
Mar
|
532'4 |
536'4 |
532'0 |
-2'0 |
|
|
May
|
538'6 |
538'6 |
538'6 |
-1'6 |
|
|
Jul
|
534'2 |
538'0 |
533'6 |
-1'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Nov
|
1236'2 |
1236'4 |
1224'6 |
8'2 |
|
|
Jan
|
1245'2 |
1245'4 |
1234'0 |
8'2 |
|
|
Mar
|
1254'2 |
1254'2 |
1243'0 |
8'4 |
|
|
May
|
1262'6 |
1263'0 |
1252'0 |
8'0 |
|
|
Jul
|
1268'4 |
1268'4 |
1256'6 |
8'0 |
|
|
Aug
|
1262'6 |
1262'6 |
1260'4 |
7'0 |
|
|
Sep
|
1243'4 |
1243'4 |
1235'6 |
5'4 |
|
|
Nov
|
1235'6 |
1235'6 |
1228'0 |
5'0 |
|
|
Jan
|
1232'2 |
1232'2 |
1229'6 |
0'4 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Dec
|
740'6 |
744'0 |
736'4 |
4'6 |
|
|
Mar
|
753'0 |
755'6 |
749'0 |
4'4 |
|
|
May
|
756'2 |
758'4 |
753'0 |
4'0 |
|
|
Jul
|
745'0 |
746'2 |
740'2 |
4'4 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Dec
|
749'6 |
754'0 |
747'6 |
1'4 |
|
|
Mar
|
756'4 |
760'2 |
754'4 |
1'2 |
|
|
May
|
760'0 |
762'2 |
758'0 |
2'0 |
|
|
Jul
|
749'4 |
753'0 |
749'0 |
0'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Dec
|
978'2 |
980'0 |
973'0 |
4'0 |
|
|
Mar
|
965'0 |
965'0 |
960'0 |
4'0 |
|
|
May
|
943'2 |
947'2 |
937'2 |
4'4 |
|
|
Jul
|
918'4 |
920'6 |
916'4 |
3'0 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Dec
|
3236 |
3243 |
3217 |
10 |
|
|
Jan
|
3233 |
3242 |
3217 |
9 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Dec
|
63.34 |
63.36 |
62.30 |
0.95 |
|
|
Jan
|
62.86 |
62.86 |
61.92 |
0.84 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Oct
|
124.900 |
125.800 |
124.875 |
- 0.450 |
|
|
Dec
|
129.875 |
131.125 |
129.875 |
- 0.400 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Oct
|
155.150 |
157.000 |
155.000 |
- 0.650 |
|
|
Nov
|
159.125 |
160.825 |
158.600 |
- 0.500 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Dec
|
77.500 |
78.750 |
77.275 |
-1.350 |
|
|
Feb
|
80.550 |
81.675 |
80.350 |
-1.325 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog