Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
 
Electronic Futures Overview
 
@C - CORN - CBOT
  Last Trade High Low Chg
Jul 416'4 420'4 416'4 -1'4
Sep 402'2 403'6 402'0 -1'2
Dec 418'6 420'6 418'6 -2'0
Mar 435'2 437'2 435'2 -2'0
May 446'2 448'2 446'2 -2'0
Jul 454'4 456'6 454'4 -2'0
Sep 450'0 450'0 449'2 0'0
Dec 455'4 456'4 455'4 -0'4
Mar 468'4 0'0
@S - SOYBEANS - CBOT
  Last Trade High Low Chg
Jul 1040'4 1040'4 1038'6 8'6
Aug 1030'2 1032'6 1028'0 -1'2
Sep 1015'0 1016'2 1012'0 1'4
Nov 1022'6 1024'0 1019'4 2'0
Jan 1038'6 1040'0 1035'0 2'0
Mar 1051'4 1052'2 1048'0 2'2
May 1063'2 1064'0 1059'4 2'6
Jul 1072'0 1072'6 1068'2 2'4
Aug 1066'6 1066'6 1066'6 0'6
@W - WHEAT - CBOT
  Last Trade High Low Chg
Jul 541'6 0'0
Sep 544'6 549'0 543'4 -3'6
Dec 566'2 570'6 565'0 -4'0
Mar 584'6 588'6 583'6 -3'6
@KW - HARD RED WINTER WHEAT - CBOT
  Last Trade High Low Chg
Jul 505'0 509'2 505'0 -9'4
Sep 524'6 529'0 523'0 -2'6
Dec 549'2 553'4 547'6 -2'6
Mar 571'2 575'4 570'0 -2'6
@MW - HARD RED SPRING WHEAT-MGE - MGE
  Last Trade High Low Chg
Jul 5.9825 -0.0925
Sep 6.3500 6.3725 6.3450 -0.0225
Dec 6.5600 6.5600 6.5600 -0.0100
Mar 6.7125 6.7600 6.7100 -0.1100
@SM - SOYBEAN MEAL - CBOT
  Last Trade High Low Chg
Jul 2683
Aug 2715 2733 2712 - 7
@BO - SOYBEAN OIL - CBOT
  Last Trade High Low Chg
Jul 54.00
Aug 54.29 54.44 53.83 0.35
@LE - LIVE CATTLE - CME
  Last Trade High Low Chg
Aug 215.925 216.400 213.100 1.850
Oct 212.950 213.575 210.075 2.050
@GF - FEEDER CATTLE - CME
  Last Trade High Low Chg
Aug 314.300 314.600 308.700 4.225
Sep 313.900 314.175 308.725 4.150
@HE - LEAN HOGS - CME
  Last Trade High Low Chg
Jul 107.225 107.775 106.875 - 1.025
Aug 107.275 107.725 105.500 1.000
@AC - @ACF0 - UNKNOWN
  Last Trade High Low Chg
Jan
@CT - Not Authorized - ICEFU
  Last Trade High Low Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN