Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
 
Electronic Futures Overview
 
@C - CORN - CBOT
  Last Trade High Low Chg
Sep 409'0 411'0 402'4 6'4
Dec 428'0 430'2 421'4 6'6
Mar 445'0 447'2 438'4 6'4
May 455'2 457'2 448'6 6'4
Jul 461'4 464'2 455'0 6'2
Sep 453'0 455'6 448'0 4'6
Dec 460'2 463'0 456'0 3'6
Mar 472'2 474'6 471'2 3'4
May 478'6 480'2 478'6 3'2
@S - SOYBEANS - CBOT
  Last Trade High Low Chg
Aug 1027'2 1037'2 1020'2 6'2
Sep 1020'4 1027'4 1011'0 9'0
Nov 1035'0 1043'2 1026'0 9'2
Jan 1052'2 1059'6 1043'0 9'0
Mar 1065'0 1072'6 1057'2 8'0
May 1076'6 1084'4 1069'4 7'6
Jul 1086'0 1093'2 1078'4 8'0
Aug 1083'4 1090'0 1080'4 7'2
Sep 1067'4 1073'0 1067'4 6'6
@W - WHEAT - CBOT
  Last Trade High Low Chg
Sep 547'0 550'2 533'0 12'6
Dec 567'4 570'2 553'4 12'6
Mar 585'6 588'0 572'6 12'6
May 596'0 598'4 583'6 12'4
@KW - HARD RED WINTER WHEAT - CBOT
  Last Trade High Low Chg
Sep 529'2 534'4 517'2 11'4
Dec 552'0 556'2 540'0 11'4
Mar 573'0 577'0 562'4 11'4
May 586'4 590'0 575'0 11'4
@MW - HARD RED SPRING WHEAT-MGE - MGE
  Last Trade High Low Chg
Sep 5.9525 6.0375 5.9325 0.0050
Dec 6.1650 6.2350 6.1450 0.0075
Mar 6.3500 6.4200 6.3425 0.0075
May 6.4625 6.5025 6.4625 0.0075
@SM - SOYBEAN MEAL - CBOT
  Last Trade High Low Chg
Aug 2740 2743 2683 53
Sep 2783 2787 2727 53
@BO - SOYBEAN OIL - CBOT
  Last Trade High Low Chg
Aug 55.80 57.17 55.69 -0.40
Sep 55.60 56.99 55.52 -0.42
@LE - LIVE CATTLE - CME
  Last Trade High Low Chg
Aug 223.300 224.550 222.125 - 0.125
Oct 219.575 220.775 218.250 - 0.500
@GF - FEEDER CATTLE - CME
  Last Trade High Low Chg
Aug 323.575 325.900 321.000 - 1.000
Sep 323.700 326.225 321.325 - 1.225
@HE - LEAN HOGS - CME
  Last Trade High Low Chg
Aug 106.500 106.600 105.575 0.650
Oct 90.625 91.250 89.650 0.025
@AC - @ACF0 - UNKNOWN
  Last Trade High Low Chg
Jan
@CT - Not Authorized - ICEFU
  Last Trade High Low Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, July 18, 2025 1:17PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN