Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
 
Electronic Futures Overview
 
@C - CORN - CBOT
  Last Trade High Low Chg
Sep 543'2 551'2 538'2 -4'0
Dec 538'6 547'0 533'0 -4'2
Mar 546'4 554'6 541'2 -4'4
May 551'0 559'0 545'2 -4'0
Jul 551'0 558'6 546'0 -4'2
Sep 505'6 510'4 500'6 -1'4
Dec 489'6 491'6 485'6 -1'4
Mar 492'6 492'6 492'6 -5'6
May 510'2 -8'4
@S - SOYBEANS - CBOT
  Last Trade High Low Chg
Aug 1389'4 1405'6 1380'0 -11'4
Sep 1344'6 1361'2 1336'4 -11'0
Nov 1339'4 1356'6 1332'0 -12'2
Jan 1345'2 1361'0 1336'6 -11'2
Mar 1337'6 1349'2 1329'4 -7'6
May 1335'0 1347'2 1326'6 -7'0
Jul 1333'4 1338'6 1326'2 -7'2
Aug 1317'4 1318'0 1317'4 -5'4
Sep 1273'4 1273'4 1267'4 -3'6
@W - WHEAT - CBOT
  Last Trade High Low Chg
Sep 672'6 684'0 665'4 -11'2
Dec 682'4 693'4 675'0 -11'0
Mar 689'0 700'0 682'6 -12'0
May 690'6 695'6 685'0 -11'4
@KW - HARD RED WINTER WHEAT - KCBT
  Last Trade High Low Chg
Sep 637'0 649'0 631'0 -9'0
Dec 648'6 659'2 642'6 -8'4
Mar 655'6 664'2 649'6 -8'4
May 657'2 662'4 655'2 -10'4
@MW - HARD RED SPRING WHEAT - MGE
  Last Trade High Low Chg
Sep 875'4 888'0 870'0 -8'0
Dec 862'2 874'6 857'0 -9'4
Mar 851'6 862'2 846'4 -7'2
May 840'2 848'0 838'2 -6'6
@SM - SOYBEAN MEAL - CBOT
  Last Trade High Low Chg
Aug 3504 3540 3500 - 32
Sep 3496 3538 3492 - 35
@BO - SOYBEAN OIL - CBOT
  Last Trade High Low Chg
Aug 65.60 65.99 64.45 -0.06
Sep 64.28 64.66 63.25 -0.12
@LE - LIVE CATTLE - CME
  Last Trade High Low Chg
Aug 121.150 121.700 120.575 0.700
Oct 126.700 127.625 126.375 0.475
@GF - FEEDER CATTLE - CME
  Last Trade High Low Chg
Aug 159.950 160.350 158.075 1.875
Sep 162.375 162.975 160.700 1.825
@HE - LEAN HOGS - CME
  Last Trade High Low Chg
Aug 107.125 107.550 106.350 0.700
Oct 92.625 93.400 91.300 0.900
@AC - ETHANOL - CBOT
  Last Trade High Low Chg
Aug 2.400
Sep 2.400
@CT - Not Authorized - ICEFU
  Last Trade High Low Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Turns Higher
Editorial Staff – 
Posted at Friday, July 23, 2021 11:52AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN