Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
 
Electronic Futures Overview
 
@C - CORN - CBOT
  Last Trade High Low Chg
Jul 750'6 760'0 743'6 10'6
Sep 619'4 636'6 616'4 -9'0
Dec 607'0 627'0 604'2 -12'2
Mar 613'2 633'0 610'6 -12'4
May 617'2 636'2 614'4 -12'0
Jul 615'2 634'2 613'2 -11'0
Sep 586'4 603'0 585'2 -9'4
Dec 575'4 590'4 575'0 -7'2
Mar 583'0 597'0 582'2 -7'0
@S - SOYBEANS - CBOT
  Last Trade High Low Chg
Jul 1622'0 1683'2 1622'0 -49'0
Aug 1510'4 1573'2 1505'2 -50'6
Sep 1417'2 1488'4 1412'4 -58'6
Nov 1395'2 1470'6 1391'2 -62'6
Jan 1401'4 1475'2 1396'2 -61'4
Mar 1395'2 1464'6 1391'6 -57'2
May 1396'0 1461'0 1391'4 -54'4
Jul 1391'4 1456'6 1388'0 -52'4
Aug 1437'0 -47'4
@W - WHEAT - CBOT
  Last Trade High Low Chg
Jul 832'6 878'0 832'6 -37'4
Sep 841'0 896'2 840'4 -38'0
Dec 857'4 912'6 857'2 -38'0
Mar 870'4 921'6 870'4 -35'4
@KW - HARD RED WINTER WHEAT - KCBT
  Last Trade High Low Chg
Jul 909'6 955'2 907'4 -37'6
Sep 908'0 961'6 906'0 -38'2
Dec 915'2 969'4 913'6 -39'2
Mar 922'2 973'0 921'2 -39'2
@MW - HARD RED SPRING WHEAT - MGE
  Last Trade High Low Chg
Jul 931'0 958'0 931'0 -46'6
Sep 949'6 998'2 946'0 -42'0
Dec 961'2 1011'2 961'0 -41'0
Mar 978'6 1024'2 975'0 -41'2
@SM - SOYBEAN MEAL - CBOT
  Last Trade High Low Chg
Jul 4617 4701 4550 -102
Aug 4226 4369 4201 -134
@BO - SOYBEAN OIL - CBOT
  Last Trade High Low Chg
Jul 66.23 69.67 66.23 -4.25
Aug 63.99 67.01 63.98 -2.58
@LE - LIVE CATTLE - CME
  Last Trade High Low Chg
Aug 134.600 135.650 132.700 2.025
Oct 139.925 140.925 138.800 1.200
@GF - FEEDER CATTLE - CME
  Last Trade High Low Chg
Aug 174.000 175.575 173.550 0.900
Sep 177.275 178.550 176.150 1.425
@HE - LEAN HOGS - CME
  Last Trade High Low Chg
Jul 109.700 110.275 109.050 0.475
Aug 102.900 104.225 102.300 0.875
@AC - ETHANOL - CBOT
  Last Trade High Low Chg
Jul
Aug
@CT - Not Authorized - ICEFU
  Last Trade High Low Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff – 
Posted at Friday, July 1, 2022 11:26AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN