Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
 
Electronic Futures Overview
 
@C - CORN - CBOT
  Last Trade High Low Chg
Dec 533'0 533'6 528'4 2'6
Mar 542'0 542'6 537'2 3'0
May 546'2 546'4 541'4 3'0
Jul 546'2 546'4 541'6 2'6
Sep 529'6 529'6 527'2 1'6
Dec 527'0 527'4 524'2 1'2
Mar 532'4 536'4 532'0 -2'0
May 538'6 538'6 538'6 -1'6
Jul 534'2 538'0 533'6 -1'4
@S - SOYBEANS - CBOT
  Last Trade High Low Chg
Nov 1236'2 1236'4 1224'6 8'2
Jan 1245'2 1245'4 1234'0 8'2
Mar 1254'2 1254'2 1243'0 8'4
May 1262'6 1263'0 1252'0 8'0
Jul 1268'4 1268'4 1256'6 8'0
Aug 1262'6 1262'6 1260'4 7'0
Sep 1243'4 1243'4 1235'6 5'4
Nov 1235'6 1235'6 1228'0 5'0
Jan 1232'2 1232'2 1229'6 0'4
@W - WHEAT - CBOT
  Last Trade High Low Chg
Dec 740'6 744'0 736'4 4'6
Mar 753'0 755'6 749'0 4'4
May 756'2 758'4 753'0 4'0
Jul 745'0 746'2 740'2 4'4
@KW - HARD RED WINTER WHEAT - KCBT
  Last Trade High Low Chg
Dec 749'6 754'0 747'6 1'4
Mar 756'4 760'2 754'4 1'2
May 760'0 762'2 758'0 2'0
Jul 749'4 753'0 749'0 0'2
@MW - HARD RED SPRING WHEAT - MGE
  Last Trade High Low Chg
Dec 978'2 980'0 973'0 4'0
Mar 965'0 965'0 960'0 4'0
May 943'2 947'2 937'2 4'4
Jul 918'4 920'6 916'4 3'0
@SM - SOYBEAN MEAL - CBOT
  Last Trade High Low Chg
Dec 3236 3243 3217 10
Jan 3233 3242 3217 9
@BO - SOYBEAN OIL - CBOT
  Last Trade High Low Chg
Dec 63.34 63.36 62.30 0.95
Jan 62.86 62.86 61.92 0.84
@LE - LIVE CATTLE - CME
  Last Trade High Low Chg
Oct 124.900 125.800 124.875 - 0.450
Dec 129.875 131.125 129.875 - 0.400
@GF - FEEDER CATTLE - CME
  Last Trade High Low Chg
Oct 155.150 157.000 155.000 - 0.650
Nov 159.125 160.825 158.600 - 0.500
@HE - LEAN HOGS - CME
  Last Trade High Low Chg
Dec 77.500 78.750 77.275 -1.350
Feb 80.550 81.675 80.350 -1.325
@AC - ETHANOL - CBOT
  Last Trade High Low Chg
Nov
Dec
@CT - Not Authorized - ICEFU
  Last Trade High Low Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
President Biden Addresses Supply Chain Disruptions
Editorial Staff – 
Posted at Monday, October 18, 2021 12:05PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN