 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Dec
|
437'0 |
438'0 |
437'0 |
0'2 |
|
|
Mar
|
446'2 |
446'6 |
443'6 |
1'4 |
|
|
May
|
453'0 |
453'6 |
451'4 |
0'6 |
|
|
Jul
|
458'4 |
458'6 |
457'0 |
0'6 |
|
|
Sep
|
453'4 |
453'6 |
452'2 |
0'2 |
|
|
Dec
|
464'4 |
464'6 |
463'2 |
0'2 |
|
|
Mar
|
477'4 |
477'4 |
476'2 |
0'2 |
|
|
May
|
483'2 |
484'2 |
483'2 |
-0'6 |
|
|
Jul
|
486'6 |
487'2 |
486'2 |
-0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
1106'2 |
1106'4 |
1095'2 |
1'0 |
|
|
Mar
|
1117'2 |
1117'4 |
1106'6 |
1'2 |
|
|
May
|
1127'0 |
1127'0 |
1116'4 |
1'4 |
|
|
Jul
|
1134'4 |
1134'4 |
1124'6 |
1'4 |
|
|
Aug
|
1126'4 |
1126'4 |
1118'2 |
1'2 |
|
|
Sep
|
1104'4 |
1104'6 |
1098'4 |
0'0 |
|
|
Nov
|
1103'2 |
1104'4 |
1098'2 |
-0'6 |
|
|
Jan
|
1109'6 |
1111'0 |
1108'0 |
-2'6 |
|
|
Mar
|
1108'4 |
1108'4 |
1104'4 |
-1'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Dec
|
540'4 |
540'4 |
536'0 |
3'0 |
|
|
Mar
|
537'0 |
539'0 |
533'6 |
1'2 |
|
|
May
|
544'0 |
545'6 |
541'2 |
1'0 |
|
|
Jul
|
552'0 |
553'2 |
549'4 |
1'0 |
|
|
Sep
|
563'6 |
565'2 |
561'4 |
0'6 |
|
|
Dec
|
579'6 |
581'2 |
577'4 |
1'0 |
|
|
Mar
|
593'0 |
593'0 |
590'6 |
1'4 |
|
|
May
|
595'0 |
595'0 |
595'0 |
-1'0 |
|
|
Jul
|
595'2 |
|
|
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Dec
|
529'6 |
|
|
-6'2 |
|
|
Mar
|
529'0 |
532'4 |
528'0 |
-2'2 |
|
|
May
|
540'6 |
544'0 |
539'6 |
-2'0 |
|
|
Jul
|
553'0 |
556'4 |
552'6 |
-2'2 |
|
|
Sep
|
568'4 |
571'2 |
567'6 |
-1'6 |
|
|
Dec
|
588'6 |
590'2 |
586'6 |
-0'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Dec
|
5.8100 |
|
|
|
|
|
Mar
|
5.7550 |
5.7550 |
5.7200 |
0.0250 |
|
|
May
|
5.8400 |
5.8400 |
5.8125 |
0.0175 |
|
|
Jul
|
5.9475 |
5.9700 |
5.9450 |
-0.0050 |
|
|
Sep
|
6.1275 |
|
|
|
|
|
Dec
|
6.3125 |
6.3125 |
6.2975 |
-0.0050 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Dec
|
51.09 |
51.09 |
51.09 |
-0.27 |
|
|
Jan
|
51.64 |
51.70 |
51.23 |
-0.05 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Dec
|
3040 |
3040 |
3037 |
- 7 |
|
|
Jan
|
3082 |
3085 |
3054 |
8 |
|
|
|
@O - OATS - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Dec
|
303'4 |
|
|
0'0 |
|
|
Mar
|
306'4 |
308'6 |
304'6 |
-2'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
618.9 |
621.1 |
612.0 |
1.0 |
|
|
Mar
|
632.5 |
634.5 |
625.5 |
1.4 |
|
|
|
|
|
DTN Market Matters Blog