 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
May
|
475'6 |
477'0 |
475'2 |
0'0 |
|
|
Jul
|
483'6 |
484'6 |
483'0 |
0'4 |
|
|
Sep
|
451'2 |
451'4 |
450'2 |
1'2 |
|
|
Dec
|
459'4 |
459'6 |
458'2 |
1'4 |
|
|
Mar
|
473'0 |
473'2 |
472'2 |
1'2 |
|
|
May
|
480'6 |
481'0 |
480'4 |
1'0 |
|
|
Jul
|
484'4 |
484'6 |
484'2 |
1'0 |
|
|
Sep
|
467'0 |
467'0 |
465'6 |
0'6 |
|
|
Dec
|
468'4 |
468'6 |
468'2 |
0'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
May
|
1042'4 |
1046'0 |
1037'4 |
7'4 |
|
|
Jul
|
1054'2 |
1057'4 |
1048'0 |
8'2 |
|
|
Aug
|
1048'2 |
1051'6 |
1043'6 |
7'6 |
|
|
Sep
|
1028'0 |
1031'2 |
1025'6 |
6'6 |
|
|
Nov
|
1032'6 |
1036'0 |
1028'4 |
6'2 |
|
|
Jan
|
1045'4 |
1048'4 |
1042'0 |
6'4 |
|
|
Mar
|
1048'6 |
1052'2 |
1046'4 |
5'4 |
|
|
May
|
1055'6 |
1057'6 |
1053'6 |
6'0 |
|
|
Jul
|
1062'6 |
1065'0 |
1061'6 |
5'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
May
|
535'6 |
537'0 |
535'0 |
0'2 |
|
|
Jul
|
550'2 |
551'6 |
549'4 |
0'0 |
|
|
Sep
|
564'4 |
566'0 |
563'6 |
0'2 |
|
|
Dec
|
586'6 |
587'4 |
585'4 |
0'6 |
|
|
Mar
|
605'0 |
605'6 |
604'6 |
-0'2 |
|
|
May
|
615'6 |
616'4 |
615'6 |
-0'2 |
|
|
Jul
|
619'2 |
619'2 |
619'2 |
-0'2 |
|
|
Sep
|
632'4 |
|
|
0'0 |
|
|
Dec
|
652'0 |
|
|
0'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
May
|
545'0 |
547'0 |
544'6 |
-1'0 |
|
|
Jul
|
557'0 |
559'4 |
557'0 |
-1'2 |
|
|
Sep
|
572'0 |
574'0 |
572'0 |
-1'0 |
|
|
Dec
|
595'2 |
597'2 |
595'2 |
-1'0 |
|
|
Mar
|
614'6 |
616'0 |
614'6 |
-1'0 |
|
|
May
|
625'4 |
629'4 |
625'2 |
-5'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
May
|
597'4 |
598'4 |
596'0 |
2'0 |
|
|
Jul
|
611'4 |
612'2 |
610'2 |
1'2 |
|
|
Sep
|
626'2 |
627'2 |
625'2 |
1'2 |
|
|
Dec
|
645'4 |
645'4 |
643'4 |
2'2 |
|
|
Mar
|
662'2 |
666'0 |
660'2 |
-3'0 |
|
|
May
|
676'2 |
|
|
-3'0 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
May
|
47.70 |
47.83 |
47.60 |
0.12 |
|
|
Jul
|
48.13 |
48.34 |
48.06 |
0.10 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
May
|
2934 |
2944 |
2923 |
15 |
|
|
Jul
|
3011 |
3020 |
2999 |
16 |
|
|
|
@O - OATS - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
May
|
359'4 |
359'4 |
359'0 |
1'6 |
|
|
Jul
|
340'6 |
340'6 |
339'6 |
1'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
May
|
674.5 |
675.0 |
673.5 |
1.7 |
|
|
Jul
|
681.2 |
682.4 |
678.4 |
1.7 |
|
|
|
|
|
DTN Market Matters Blog