 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
May
|
442'0 |
442'6 |
438'4 |
2'2 |
|
|
Jul
|
451'6 |
452'4 |
448'2 |
2'0 |
|
|
Sep
|
460'4 |
460'6 |
457'0 |
2'4 |
|
|
Dec
|
474'0 |
475'4 |
471'6 |
1'4 |
|
|
Mar
|
486'4 |
488'0 |
484'2 |
1'2 |
|
|
May
|
494'0 |
495'2 |
492'0 |
1'2 |
|
|
Jul
|
498'4 |
500'2 |
496'4 |
1'0 |
|
|
Sep
|
485'6 |
486'0 |
484'6 |
1'2 |
|
|
Dec
|
489'4 |
491'0 |
487'2 |
0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
May
|
1165'6 |
1169'0 |
1158'0 |
4'6 |
|
|
Jul
|
1180'6 |
1184'2 |
1173'0 |
4'2 |
|
|
Aug
|
1182'2 |
1186'0 |
1175'0 |
3'6 |
|
|
Sep
|
1169'2 |
1175'2 |
1164'2 |
2'0 |
|
|
Nov
|
1172'2 |
1180'4 |
1169'0 |
0'4 |
|
|
Jan
|
1182'6 |
1191'0 |
1180'4 |
-0'4 |
|
|
Mar
|
1181'6 |
1190'4 |
1179'6 |
-0'2 |
|
|
May
|
1184'6 |
1192'6 |
1182'6 |
-1'0 |
|
|
Jul
|
1190'6 |
1199'0 |
1189'6 |
-1'2 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Apr
|
|
|
|
5'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Apr
|
|
|
|
11'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
May
|
574'6 |
584'2 |
565'6 |
4'4 |
|
|
Jul
|
592'6 |
601'4 |
583'4 |
5'2 |
|
|
Sep
|
609'6 |
617'4 |
600'6 |
4'6 |
|
|
Dec
|
633'2 |
640'4 |
624'2 |
4'0 |
|
|
Mar
|
651'2 |
659'0 |
643'0 |
2'4 |
|
|
May
|
661'4 |
668'0 |
652'6 |
2'4 |
|
|
Jul
|
660'0 |
666'4 |
652'6 |
1'6 |
|
|
Sep
|
660'0 |
671'2 |
659'0 |
-3'6 |
|
|
Dec
|
677'4 |
677'4 |
677'4 |
4'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
May
|
604'0 |
609'4 |
598'2 |
6'4 |
|
|
Jul
|
609'4 |
614'6 |
602'4 |
7'0 |
|
|
Sep
|
621'0 |
625'6 |
614'4 |
6'6 |
|
|
Dec
|
639'2 |
643'2 |
632'4 |
6'6 |
|
|
Mar
|
654'2 |
658'0 |
648'2 |
6'2 |
|
|
May
|
661'0 |
663'6 |
656'2 |
6'0 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
May
|
661'2 |
664'2 |
654'6 |
5'4 |
|
|
Jul
|
668'2 |
671'4 |
661'6 |
5'4 |
|
|
Sep
|
677'2 |
680'2 |
672'0 |
5'0 |
|
|
Dec
|
692'4 |
696'4 |
687'2 |
4'6 |
|
|
Mar
|
705'0 |
706'6 |
701'0 |
5'0 |
|
|
May
|
710'6 |
713'2 |
710'6 |
2'2 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Apr
|
|
|
|
9'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Apr
|
|
|
|
13'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Apr
|
|
|
|
20'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
May
|
45.25 |
45.47 |
44.69 |
0.21 |
|
|
Jul
|
45.86 |
46.10 |
45.29 |
0.20 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
May
|
3440 |
3483 |
3425 |
- 3 |
|
|
Jul
|
3451 |
3490 |
3436 |
3 |
|
|
|
@O - OATS - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
May
|
369'2 |
369'2 |
362'2 |
6'6 |
|
|
Jul
|
356'4 |
357'2 |
351'0 |
3'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
May
|
633.0 |
637.0 |
625.6 |
6.1 |
|
|
Jul
|
644.6 |
650.3 |
638.0 |
4.0 |
|
|
|
|
|
DTN Market Matters Blog