Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
 
Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade High Low Chg
Dec 450'6 453'0 450'0 -0'6
Mar 473'4 474'6 472'0 0'0
May 486'0 487'0 484'6 0'0
Jul 495'2 496'6 494'2 -0'4
Sep 498'0 499'0 497'0 -0'4
Dec 505'2 506'2 504'2 -0'4
Mar 514'6 516'2 514'6 -1'4
May 520'6 0'0
Jul 519'6 519'6 519'6 -1'4
@S - SOYBEANS - CBOT
  Last Trade High Low Chg
Jan 1349'4 1352'0 1340'6 3'0
Mar 1367'6 1370'0 1359'2 3'0
May 1380'4 1383'2 1373'0 2'2
Jul 1385'4 1388'0 1378'4 1'6
Aug 1361'2 1363'6 1355'4 1'2
Sep 1312'6 1312'6 1307'4 0'6
Nov 1293'2 1296'0 1287'0 0'2
Jan 1296'0 1297'6 1296'0 -3'4
Mar 1292'6 -0'2
@IC - NATIONAL CORN INDEX - MGE
  Last Trade High Low Chg
Nov -4'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  Last Trade High Low Chg
Nov 20'0
@W - WHEAT - CBOT
  Last Trade High Low Chg
Dec 549'2 549'2 542'6 5'4
Mar 577'6 578'0 571'4 5'6
May 593'4 593'4 587'6 5'4
Jul 606'0 606'4 601'0 4'2
Sep 620'0 620'0 614'6 4'0
Dec 636'6 636'6 632'4 4'0
Mar 649'2 649'2 645'2 3'2
May 653'0 653'0 653'0 1'2
Jul 632'2 0'0
@KW - HARD RED WINTER WHEAT - KCBT
  Last Trade High Low Chg
Dec 621'4 622'2 611'4 8'4
Mar 625'4 626'4 615'6 7'6
May 631'4 631'4 621'4 8'4
Jul 636'0 636'2 628'4 6'6
Sep 647'4 647'6 640'4 6'4
Dec 657'0 657'6 638'2 17'0
@MW - HARD RED SPRING WHEAT - MGE
  Last Trade High Low Chg
Dec 692'0 696'0 688'0 -2'4
Mar 716'4 717'4 711'4 3'2
May 727'2 727'2 722'2 5'0
Jul 735'0 735'0 734'0 2'6
Sep 742'0 745'0 742'0 0'4
Dec 756'6 756'6 739'2 10'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  Last Trade High Low Chg
Nov 12'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  Last Trade High Low Chg
Nov 24'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  Last Trade High Low Chg
Nov 12'0
@BO - SOYBEAN OIL - CBOT
  Last Trade High Low Chg
Dec 52.77 53.73 52.75 -0.57
Jan 52.54 53.40 52.40 -0.40
@SM - SOYBEAN MEAL - CBOT
  Last Trade High Low Chg
Dec 4525 4528 4463 22
Jan 4319 4320 4268 14
@O - OATS - CBOT
  Last Trade High Low Chg
Dec 358'0 358'2 358'0 -0'4
Mar 362'0 372'2 362'0 -6'6
@AB - @ABF0 - UNKNOWN
  Last Trade High Low Chg
Jan
@RS - CANOLA - ICEFC
  Last Trade High Low Chg
Jan 704.1 712.4 701.6 - 3.5
Mar 706.6 715.8 705.6 - 4.9
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, November 24, 2023 10:05AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN