Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
 
Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade High Low Chg
Dec 533'2 534'2 528'4 3'0
Mar 542'0 542'6 537'2 3'0
May 546'0 546'6 541'4 2'6
Jul 545'4 546'4 541'6 2'0
Sep 529'6 529'6 527'2 1'6
Dec 527'0 527'4 524'2 1'2
Mar 533'6 533'6 533'0 1'4
May 538'6 538'6 538'6 -1'6
Jul 534'2 538'0 533'6 -1'4
@S - SOYBEANS - CBOT
  Last Trade High Low Chg
Nov 1237'2 1238'4 1224'6 9'2
Jan 1246'2 1247'2 1234'0 9'2
Mar 1254'6 1256'2 1243'0 9'0
May 1263'4 1265'0 1252'0 8'6
Jul 1270'0 1270'0 1256'6 9'4
Aug 1264'0 1264'4 1260'4 8'2
Sep 1243'4 1243'4 1235'6 5'4
Nov 1235'6 1237'0 1228'0 5'0
Jan 1232'2 1232'2 1229'6 0'4
@IC - NATIONAL CORN INDEX - MGE
  Last Trade High Low Chg
Oct -3'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  Last Trade High Low Chg
Oct 7'0
@W - WHEAT - CBOT
  Last Trade High Low Chg
Dec 740'6 744'0 736'4 4'6
Mar 752'6 755'6 749'0 4'2
May 756'2 758'4 753'0 4'0
Jul 743'4 746'2 740'2 3'0
Sep 745'4 748'2 742'4 3'2
Dec 750'6 753'0 750'6 2'6
Mar 753'4 754'0 752'2 3'4
May 738'4 747'0 738'4 -0'4
Jul 715'4 724'4 714'4 -3'0
@KW - HARD RED WINTER WHEAT - KCBT
  Last Trade High Low Chg
Dec 749'6 754'0 747'6 1'4
Mar 756'6 760'2 754'4 1'4
May 759'0 762'2 758'0 1'0
Jul 750'0 753'0 749'0 0'6
Sep 750'4 752'0 750'4 0'2
Dec 756'2 757'0 756'2 -0'6
@MW - HARD RED SPRING WHEAT - MGE
  Last Trade High Low Chg
Dec 978'0 980'0 973'0 3'6
Mar 965'0 965'0 960'0 4'0
May 943'2 947'2 937'2 4'4
Jul 918'4 920'6 916'4 3'0
Sep 832'0 832'0 832'0 0'0
Dec 832'0 832'0 828'2 3'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  Last Trade High Low Chg
Oct 7'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  Last Trade High Low Chg
Oct -1'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  Last Trade High Low Chg
Oct -1'0
@BO - SOYBEAN OIL - CBOT
  Last Trade High Low Chg
Dec 63.48 63.72 62.30 1.09
Jan 62.90 63.15 61.92 0.88
@SM - SOYBEAN MEAL - CBOT
  Last Trade High Low Chg
Dec 3241 3243 3217 15
Jan 3239 3242 3217 15
@O - OATS - CBOT
  Last Trade High Low Chg
Dec 653'2 656'0 650'0 -2'6
Mar 635'0 635'0 635'0 -5'0
@AB - @ABF0 - UNKNOWN
  Last Trade High Low Chg
Jan
@RS - CANOLA - ICEFC
  Last Trade High Low Chg
Nov 942.8 942.8 934.0 5.0
Jan 937.2 939.8 928.9 5.0
 
blog iconDTN Market Matters Blog
President Biden Addresses Supply Chain Disruptions
Editorial Staff – 
Posted at Monday, October 18, 2021 12:05PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN