 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Mar
|
533'2 |
536'0 |
532'4 |
-0'6 |
|
|
May
|
534'2 |
537'0 |
533'6 |
-1'0 |
|
|
Jul
|
527'0 |
529'4 |
526'4 |
-1'0 |
|
|
Sep
|
467'0 |
468'2 |
465'6 |
-1'4 |
|
|
Dec
|
441'0 |
442'2 |
440'0 |
-1'4 |
|
|
Mar
|
446'4 |
447'4 |
445'2 |
-1'4 |
|
|
May
|
449'2 |
459'2 |
448'4 |
-2'6 |
|
|
Jul
|
451'0 |
460'4 |
449'0 |
-3'2 |
|
|
Sep
|
416'4 |
424'6 |
416'4 |
-2'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Mar
|
1379'2 |
1382'6 |
1367'2 |
4'4 |
|
|
May
|
1377'4 |
1381'2 |
1366'2 |
4'2 |
|
|
Jul
|
1358'4 |
1361'6 |
1347'0 |
4'0 |
|
|
Aug
|
1311'2 |
1311'2 |
1298'2 |
6'6 |
|
|
Sep
|
1209'0 |
1209'0 |
1201'2 |
4'4 |
|
|
Nov
|
1152'4 |
1152'6 |
1142'4 |
3'2 |
|
|
Jan
|
1144'0 |
1144'0 |
1135'4 |
2'0 |
|
|
Mar
|
1109'4 |
1109'4 |
1108'6 |
-4'0 |
|
|
May
|
1103'0 |
1120'0 |
1101'2 |
-4'2 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
2'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
5'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Mar
|
653'4 |
656'4 |
653'2 |
-4'6 |
|
|
May
|
654'2 |
656'4 |
653'2 |
-3'4 |
|
|
Jul
|
639'0 |
640'4 |
637'0 |
-1'4 |
|
|
Sep
|
637'2 |
639'2 |
636'0 |
-1'2 |
|
|
Dec
|
640'6 |
641'4 |
639'4 |
-1'2 |
|
|
Mar
|
645'6 |
656'6 |
645'0 |
-8'4 |
|
|
May
|
644'2 |
644'2 |
644'2 |
-8'2 |
|
|
Jul
|
613'4 |
613'6 |
613'4 |
-0'2 |
|
|
Sep
|
613'0 |
613'0 |
613'0 |
-8'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Mar
|
636'2 |
636'6 |
633'2 |
-0'4 |
|
|
May
|
639'0 |
639'2 |
635'6 |
-0'4 |
|
|
Jul
|
635'4 |
635'4 |
632'4 |
-0'2 |
|
|
Sep
|
635'6 |
635'6 |
632'4 |
-0'4 |
|
|
Dec
|
638'0 |
651'6 |
637'4 |
-7'4 |
|
|
Mar
|
640'4 |
652'0 |
637'2 |
-7'4 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Mar
|
631'0 |
631'6 |
629'0 |
-1'6 |
|
|
May
|
640'6 |
640'6 |
639'0 |
-0'6 |
|
|
Jul
|
645'0 |
656'4 |
643'0 |
-5'0 |
|
|
Sep
|
651'0 |
651'0 |
649'4 |
0'0 |
|
|
Dec
|
655'0 |
655'0 |
654'0 |
-0'2 |
|
|
Mar
|
656'4 |
664'0 |
656'4 |
-5'6 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
-3'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
-3'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
-6'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Mar
|
44.74 |
44.84 |
44.37 |
0.22 |
|
|
May
|
43.84 |
43.95 |
43.49 |
0.15 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Mar
|
4369 |
4379 |
4342 |
3 |
|
|
May
|
4339 |
4349 |
4311 |
2 |
|
|
|
@O - OATS - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Mar
|
352'4 |
353'2 |
352'4 |
0'0 |
|
|
May
|
348'0 |
351'6 |
348'0 |
-2'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Mar
|
719.9 |
722.7 |
717.9 |
2.1 |
|
|
May
|
678.7 |
678.7 |
675.4 |
0.5 |
|
|
|
|
|
DTN Market Matters Blog