 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Dec
|
450'6 |
453'0 |
450'0 |
-0'6 |
|
|
Mar
|
473'4 |
474'6 |
472'0 |
0'0 |
|
|
May
|
486'0 |
487'0 |
484'6 |
0'0 |
|
|
Jul
|
495'2 |
496'6 |
494'2 |
-0'4 |
|
|
Sep
|
498'0 |
499'0 |
497'0 |
-0'4 |
|
|
Dec
|
505'2 |
506'2 |
504'2 |
-0'4 |
|
|
Mar
|
514'6 |
516'2 |
514'6 |
-1'4 |
|
|
May
|
520'6 |
|
|
0'0 |
|
|
Jul
|
519'6 |
519'6 |
519'6 |
-1'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
1349'4 |
1352'0 |
1340'6 |
3'0 |
|
|
Mar
|
1367'6 |
1370'0 |
1359'2 |
3'0 |
|
|
May
|
1380'4 |
1383'2 |
1373'0 |
2'2 |
|
|
Jul
|
1385'4 |
1388'0 |
1378'4 |
1'6 |
|
|
Aug
|
1361'2 |
1363'6 |
1355'4 |
1'2 |
|
|
Sep
|
1312'6 |
1312'6 |
1307'4 |
0'6 |
|
|
Nov
|
1293'2 |
1296'0 |
1287'0 |
0'2 |
|
|
Jan
|
1296'0 |
1297'6 |
1296'0 |
-3'4 |
|
|
Mar
|
1292'6 |
|
|
-0'2 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Nov
|
|
|
|
-4'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Nov
|
|
|
|
20'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Dec
|
549'2 |
549'2 |
542'6 |
5'4 |
|
|
Mar
|
577'6 |
578'0 |
571'4 |
5'6 |
|
|
May
|
593'4 |
593'4 |
587'6 |
5'4 |
|
|
Jul
|
606'0 |
606'4 |
601'0 |
4'2 |
|
|
Sep
|
620'0 |
620'0 |
614'6 |
4'0 |
|
|
Dec
|
636'6 |
636'6 |
632'4 |
4'0 |
|
|
Mar
|
649'2 |
649'2 |
645'2 |
3'2 |
|
|
May
|
653'0 |
653'0 |
653'0 |
1'2 |
|
|
Jul
|
632'2 |
|
|
0'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Dec
|
621'4 |
622'2 |
611'4 |
8'4 |
|
|
Mar
|
625'4 |
626'4 |
615'6 |
7'6 |
|
|
May
|
631'4 |
631'4 |
621'4 |
8'4 |
|
|
Jul
|
636'0 |
636'2 |
628'4 |
6'6 |
|
|
Sep
|
647'4 |
647'6 |
640'4 |
6'4 |
|
|
Dec
|
657'0 |
657'6 |
638'2 |
17'0 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Dec
|
692'0 |
696'0 |
688'0 |
-2'4 |
|
|
Mar
|
716'4 |
717'4 |
711'4 |
3'2 |
|
|
May
|
727'2 |
727'2 |
722'2 |
5'0 |
|
|
Jul
|
735'0 |
735'0 |
734'0 |
2'6 |
|
|
Sep
|
742'0 |
745'0 |
742'0 |
0'4 |
|
|
Dec
|
756'6 |
756'6 |
739'2 |
10'2 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Nov
|
|
|
|
12'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Nov
|
|
|
|
24'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Nov
|
|
|
|
12'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Dec
|
52.77 |
53.73 |
52.75 |
-0.57 |
|
|
Jan
|
52.54 |
53.40 |
52.40 |
-0.40 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Dec
|
4525 |
4528 |
4463 |
22 |
|
|
Jan
|
4319 |
4320 |
4268 |
14 |
|
|
|
@O - OATS - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Dec
|
358'0 |
358'2 |
358'0 |
-0'4 |
|
|
Mar
|
362'0 |
372'2 |
362'0 |
-6'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
704.1 |
712.4 |
701.6 |
- 3.5 |
|
|
Mar
|
706.6 |
715.8 |
705.6 |
- 4.9 |
|
|
|
|
|
DTN Market Matters Blog