Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
 
Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade High Low Chg
Sep 393'2 394'0 390'0 2'6
Dec 406'4 407'4 403'2 2'2
Mar 419'4 420'2 417'0 1'6
May 429'0 429'6 426'6 1'2
Jul 436'4 437'0 434'4 1'0
Sep 439'6 440'6 439'0 -0'2
Dec 449'0 449'0 447'4 0'2
Mar 459'2 459'2 459'2 0'0
May 464'4 0'0
@S - SOYBEANS - CBOT
  Last Trade High Low Chg
Aug 1082'2 1085'4 1076'6 4'2
Sep 1036'2 1040'2 1033'4 2'4
Nov 1042'4 1047'0 1040'0 2'4
Jan 1057'4 1061'4 1054'6 2'4
Mar 1070'2 1073'2 1066'6 3'2
May 1080'2 1083'2 1077'2 3'0
Jul 1087'2 1091'0 1086'4 2'0
Aug 1086'0 1086'0 1086'0 3'4
Sep 1074'0 0'0
@IC - NATIONAL CORN INDEX - MGE
  Last Trade High Low Chg
Jul -10'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  Last Trade High Low Chg
Jul -31'0
@W - WHEAT - CBOT
  Last Trade High Low Chg
Sep 532'6 536'2 530'4 0'2
Dec 557'0 560'0 554'6 0'4
Mar 577'4 580'4 575'4 0'0
May 590'4 592'6 588'4 0'2
Jul 598'2 600'2 596'4 -0'2
Sep 609'0 612'4 609'0 -2'0
Dec 625'0 628'0 625'0 -1'2
Mar 635'6 0'0
May 697'0 0'0
@KW - HARD RED WINTER WHEAT - KCBT
  Last Trade High Low Chg
Sep 556'4 560'4 553'0 1'0
Dec 573'2 577'0 570'2 1'0
Mar 588'2 591'4 585'0 1'2
May 596'6 599'4 593'2 1'2
Jul 600'2 600'2 595'2 3'2
Sep 606'4 612'2 606'4 -14'0
@MW - HARD RED SPRING WHEAT - MGE
  Last Trade High Low Chg
Sep 583'6 585'2 579'0 3'0
Dec 604'6 605'6 600'0 3'4
Mar 622'4 624'2 618'6 3'2
May 633'4 633'4 630'0 3'2
Jul 640'0 640'0 640'0 -0'2
Sep 642'4 642'4 642'4 -11'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  Last Trade High Low Chg
Jul -20'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  Last Trade High Low Chg
Jul -14'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  Last Trade High Low Chg
Jul -17'0
@BO - SOYBEAN OIL - CBOT
  Last Trade High Low Chg
Aug 47.16 47.26 46.33 0.74
Sep 46.68 46.78 45.96 0.61
@SM - SOYBEAN MEAL - CBOT
  Last Trade High Low Chg
Aug 3328 3356 3322 - 10
Sep 3136 3159 3131 - 5
@O - OATS - CBOT
  Last Trade High Low Chg
Sep 316'2 317'0 316'2 -1'4
Dec 310'4 314'0 310'4 -3'2
@AB - @ABF0 - UNKNOWN
  Last Trade High Low Chg
Jan
@RS - CANOLA - ICEFC
  Last Trade High Low Chg
Nov 616.6 618.5 614.0 1.1
Jan 625.2 627.6 622.6 0.9
 
blog iconDTN Market Matters Blog
Will They or Won't They? No Resolution for Possible Rail Strike in Canada
Editorial Staff – 
Posted at Monday, July 15, 2024 8:31AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN