 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Sep
|
542'4 |
551'2 |
538'2 |
-4'6 |
|
|
Dec
|
537'6 |
547'0 |
533'0 |
-5'2 |
|
|
Mar
|
545'2 |
554'6 |
541'2 |
-5'6 |
|
|
May
|
549'2 |
559'0 |
545'2 |
-5'6 |
|
|
Jul
|
550'4 |
558'6 |
546'0 |
-4'6 |
|
|
Sep
|
504'4 |
510'4 |
500'6 |
-2'6 |
|
|
Dec
|
488'6 |
491'6 |
485'6 |
-2'4 |
|
|
Mar
|
492'6 |
492'6 |
492'6 |
-5'6 |
|
|
May
|
510'2 |
|
|
-8'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Aug
|
1390'2 |
1405'6 |
1380'0 |
-10'6 |
|
|
Sep
|
1345'0 |
1361'2 |
1336'4 |
-10'6 |
|
|
Nov
|
1339'2 |
1356'6 |
1332'0 |
-12'4 |
|
|
Jan
|
1344'2 |
1361'0 |
1336'6 |
-12'2 |
|
|
Mar
|
1335'0 |
1349'2 |
1329'4 |
-10'4 |
|
|
May
|
1332'4 |
1347'2 |
1326'6 |
-9'4 |
|
|
Jul
|
1333'4 |
1338'6 |
1326'2 |
-7'2 |
|
|
Aug
|
1317'4 |
1318'0 |
1317'4 |
-5'4 |
|
|
Sep
|
1273'4 |
1273'4 |
1267'4 |
-3'6 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jul
|
|
|
|
-21'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jul
|
|
|
|
-14'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Sep
|
671'4 |
684'0 |
665'4 |
-12'4 |
|
|
Dec
|
680'4 |
693'4 |
675'0 |
-13'0 |
|
|
Mar
|
688'2 |
700'0 |
682'6 |
-12'6 |
|
|
May
|
689'0 |
695'6 |
685'0 |
-13'2 |
|
|
Jul
|
676'6 |
683'0 |
673'2 |
-10'0 |
|
|
Sep
|
679'2 |
682'4 |
678'2 |
-10'0 |
|
|
Dec
|
685'6 |
687'6 |
684'2 |
-8'6 |
|
|
Mar
|
689'4 |
689'6 |
688'0 |
-7'4 |
|
|
May
|
698'4 |
|
|
-4'6 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Sep
|
635'6 |
649'0 |
631'0 |
-10'2 |
|
|
Dec
|
647'2 |
659'2 |
642'6 |
-10'0 |
|
|
Mar
|
654'2 |
664'2 |
649'6 |
-10'0 |
|
|
May
|
657'0 |
662'4 |
655'2 |
-10'6 |
|
|
Jul
|
649'2 |
651'0 |
649'2 |
-9'0 |
|
|
Sep
|
660'0 |
669'4 |
660'0 |
-4'0 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Sep
|
874'0 |
888'0 |
870'0 |
-9'4 |
|
|
Dec
|
861'6 |
874'6 |
857'0 |
-10'0 |
|
|
Mar
|
851'2 |
862'2 |
846'4 |
-7'6 |
|
|
May
|
840'2 |
848'0 |
838'2 |
-6'6 |
|
|
Jul
|
826'6 |
826'6 |
826'6 |
-7'2 |
|
|
Sep
|
763'0 |
770'0 |
762'2 |
-13'0 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jul
|
|
|
|
-23'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jul
|
|
|
|
-6'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jul
|
|
|
|
-8'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Aug
|
65.72 |
65.99 |
64.45 |
0.06 |
|
|
Sep
|
64.44 |
64.66 |
63.25 |
0.04 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Aug
|
3503 |
3540 |
3500 |
- 33 |
|
|
Sep
|
3496 |
3538 |
3492 |
- 35 |
|
|
|
@O - OATS - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Sep
|
455'6 |
462'0 |
451'2 |
-5'6 |
|
|
Dec
|
456'0 |
458'0 |
448'2 |
-1'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Nov
|
873.4 |
891.0 |
865.9 |
-10.0 |
|
|
Jan
|
858.9 |
862.6 |
852.6 |
- 8.5 |
|
|
|
|
|
DTN Market Matters Blog