Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
 
Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade High Low Chg
Mar 533'2 536'0 532'4 -0'6
May 534'2 537'0 533'6 -1'0
Jul 527'0 529'4 526'4 -1'0
Sep 467'0 468'2 465'6 -1'4
Dec 441'0 442'2 440'0 -1'4
Mar 446'4 447'4 445'2 -1'4
May 449'2 459'2 448'4 -2'6
Jul 451'0 460'4 449'0 -3'2
Sep 416'4 424'6 416'4 -2'2
@S - SOYBEANS - CBOT
  Last Trade High Low Chg
Mar 1379'2 1382'6 1367'2 4'4
May 1377'4 1381'2 1366'2 4'2
Jul 1358'4 1361'6 1347'0 4'0
Aug 1311'2 1311'2 1298'2 6'6
Sep 1209'0 1209'0 1201'2 4'4
Nov 1152'4 1152'6 1142'4 3'2
Jan 1144'0 1144'0 1135'4 2'0
Mar 1109'4 1109'4 1108'6 -4'0
May 1103'0 1120'0 1101'2 -4'2
@IC - NATIONAL CORN INDEX - MGE
  Last Trade High Low Chg
Jan 2'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  Last Trade High Low Chg
Jan 5'0
@W - WHEAT - CBOT
  Last Trade High Low Chg
Mar 653'4 656'4 653'2 -4'6
May 654'2 656'4 653'2 -3'4
Jul 639'0 640'4 637'0 -1'4
Sep 637'2 639'2 636'0 -1'2
Dec 640'6 641'4 639'4 -1'2
Mar 645'6 656'6 645'0 -8'4
May 644'2 644'2 644'2 -8'2
Jul 613'4 613'6 613'4 -0'2
Sep 613'0 613'0 613'0 -8'0
@KW - HARD RED WINTER WHEAT - KCBT
  Last Trade High Low Chg
Mar 636'2 636'6 633'2 -0'4
May 639'0 639'2 635'6 -0'4
Jul 635'4 635'4 632'4 -0'2
Sep 635'6 635'6 632'4 -0'4
Dec 638'0 651'6 637'4 -7'4
Mar 640'4 652'0 637'2 -7'4
@MW - HARD RED SPRING WHEAT - MGE
  Last Trade High Low Chg
Mar 631'0 631'6 629'0 -1'6
May 640'6 640'6 639'0 -0'6
Jul 645'0 656'4 643'0 -5'0
Sep 651'0 651'0 649'4 0'0
Dec 655'0 655'0 654'0 -0'2
Mar 656'4 664'0 656'4 -5'6
@IP - HARD RED SPRING WHEAT INDEX - MGE
  Last Trade High Low Chg
Jan -3'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  Last Trade High Low Chg
Jan -3'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  Last Trade High Low Chg
Jan -6'0
@BO - SOYBEAN OIL - CBOT
  Last Trade High Low Chg
Mar 44.74 44.84 44.37 0.22
May 43.84 43.95 43.49 0.15
@SM - SOYBEAN MEAL - CBOT
  Last Trade High Low Chg
Mar 4369 4379 4342 3
May 4339 4349 4311 2
@O - OATS - CBOT
  Last Trade High Low Chg
Mar 352'4 353'2 352'4 0'0
May 348'0 351'6 348'0 -2'4
@AB - @ABF0 - UNKNOWN
  Last Trade High Low Chg
Jan
@RS - CANOLA - ICEFC
  Last Trade High Low Chg
Mar 719.9 722.7 717.9 2.1
May 678.7 678.7 675.4 0.5
 
blog iconDTN Market Matters Blog
Lower Mississippi River Getting Thirsty
Editorial Staff – 
Posted at Monday, January 25, 2021 2:29PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN