 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Dec
|
533'2 |
534'2 |
528'4 |
3'0 |
|
|
Mar
|
542'0 |
542'6 |
537'2 |
3'0 |
|
|
May
|
546'0 |
546'6 |
541'4 |
2'6 |
|
|
Jul
|
545'4 |
546'4 |
541'6 |
2'0 |
|
|
Sep
|
529'6 |
529'6 |
527'2 |
1'6 |
|
|
Dec
|
527'0 |
527'4 |
524'2 |
1'2 |
|
|
Mar
|
533'6 |
533'6 |
533'0 |
1'4 |
|
|
May
|
538'6 |
538'6 |
538'6 |
-1'6 |
|
|
Jul
|
534'2 |
538'0 |
533'6 |
-1'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Nov
|
1237'2 |
1238'4 |
1224'6 |
9'2 |
|
|
Jan
|
1246'2 |
1247'2 |
1234'0 |
9'2 |
|
|
Mar
|
1254'6 |
1256'2 |
1243'0 |
9'0 |
|
|
May
|
1263'4 |
1265'0 |
1252'0 |
8'6 |
|
|
Jul
|
1270'0 |
1270'0 |
1256'6 |
9'4 |
|
|
Aug
|
1264'0 |
1264'4 |
1260'4 |
8'2 |
|
|
Sep
|
1243'4 |
1243'4 |
1235'6 |
5'4 |
|
|
Nov
|
1235'6 |
1237'0 |
1228'0 |
5'0 |
|
|
Jan
|
1232'2 |
1232'2 |
1229'6 |
0'4 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Oct
|
|
|
|
-3'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Oct
|
|
|
|
7'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Dec
|
740'6 |
744'0 |
736'4 |
4'6 |
|
|
Mar
|
752'6 |
755'6 |
749'0 |
4'2 |
|
|
May
|
756'2 |
758'4 |
753'0 |
4'0 |
|
|
Jul
|
743'4 |
746'2 |
740'2 |
3'0 |
|
|
Sep
|
745'4 |
748'2 |
742'4 |
3'2 |
|
|
Dec
|
750'6 |
753'0 |
750'6 |
2'6 |
|
|
Mar
|
753'4 |
754'0 |
752'2 |
3'4 |
|
|
May
|
738'4 |
747'0 |
738'4 |
-0'4 |
|
|
Jul
|
715'4 |
724'4 |
714'4 |
-3'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Dec
|
749'6 |
754'0 |
747'6 |
1'4 |
|
|
Mar
|
756'6 |
760'2 |
754'4 |
1'4 |
|
|
May
|
759'0 |
762'2 |
758'0 |
1'0 |
|
|
Jul
|
750'0 |
753'0 |
749'0 |
0'6 |
|
|
Sep
|
750'4 |
752'0 |
750'4 |
0'2 |
|
|
Dec
|
756'2 |
757'0 |
756'2 |
-0'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Dec
|
978'0 |
980'0 |
973'0 |
3'6 |
|
|
Mar
|
965'0 |
965'0 |
960'0 |
4'0 |
|
|
May
|
943'2 |
947'2 |
937'2 |
4'4 |
|
|
Jul
|
918'4 |
920'6 |
916'4 |
3'0 |
|
|
Sep
|
832'0 |
832'0 |
832'0 |
0'0 |
|
|
Dec
|
832'0 |
832'0 |
828'2 |
3'2 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Oct
|
|
|
|
7'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Oct
|
|
|
|
-1'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Oct
|
|
|
|
-1'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Dec
|
63.48 |
63.72 |
62.30 |
1.09 |
|
|
Jan
|
62.90 |
63.15 |
61.92 |
0.88 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Dec
|
3241 |
3243 |
3217 |
15 |
|
|
Jan
|
3239 |
3242 |
3217 |
15 |
|
|
|
@O - OATS - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Dec
|
653'2 |
656'0 |
650'0 |
-2'6 |
|
|
Mar
|
635'0 |
635'0 |
635'0 |
-5'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Nov
|
942.8 |
942.8 |
934.0 |
5.0 |
|
|
Jan
|
937.2 |
939.8 |
928.9 |
5.0 |
|
|
|
|
|
DTN Market Matters Blog