Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
 
Grain Futures Overview
 
@C - CORN - CBOT
  Last Trade High Low Chg
Sep 542'4 551'2 538'2 -4'6
Dec 537'6 547'0 533'0 -5'2
Mar 545'2 554'6 541'2 -5'6
May 549'2 559'0 545'2 -5'6
Jul 550'4 558'6 546'0 -4'6
Sep 504'4 510'4 500'6 -2'6
Dec 488'6 491'6 485'6 -2'4
Mar 492'6 492'6 492'6 -5'6
May 510'2 -8'4
@S - SOYBEANS - CBOT
  Last Trade High Low Chg
Aug 1390'2 1405'6 1380'0 -10'6
Sep 1345'0 1361'2 1336'4 -10'6
Nov 1339'2 1356'6 1332'0 -12'4
Jan 1344'2 1361'0 1336'6 -12'2
Mar 1335'0 1349'2 1329'4 -10'4
May 1332'4 1347'2 1326'6 -9'4
Jul 1333'4 1338'6 1326'2 -7'2
Aug 1317'4 1318'0 1317'4 -5'4
Sep 1273'4 1273'4 1267'4 -3'6
@IC - NATIONAL CORN INDEX - MGE
  Last Trade High Low Chg
Jul -21'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  Last Trade High Low Chg
Jul -14'0
@W - WHEAT - CBOT
  Last Trade High Low Chg
Sep 671'4 684'0 665'4 -12'4
Dec 680'4 693'4 675'0 -13'0
Mar 688'2 700'0 682'6 -12'6
May 689'0 695'6 685'0 -13'2
Jul 676'6 683'0 673'2 -10'0
Sep 679'2 682'4 678'2 -10'0
Dec 685'6 687'6 684'2 -8'6
Mar 689'4 689'6 688'0 -7'4
May 698'4 -4'6
@KW - HARD RED WINTER WHEAT - KCBT
  Last Trade High Low Chg
Sep 635'6 649'0 631'0 -10'2
Dec 647'2 659'2 642'6 -10'0
Mar 654'2 664'2 649'6 -10'0
May 657'0 662'4 655'2 -10'6
Jul 649'2 651'0 649'2 -9'0
Sep 660'0 669'4 660'0 -4'0
@MW - HARD RED SPRING WHEAT - MGE
  Last Trade High Low Chg
Sep 874'0 888'0 870'0 -9'4
Dec 861'6 874'6 857'0 -10'0
Mar 851'2 862'2 846'4 -7'6
May 840'2 848'0 838'2 -6'6
Jul 826'6 826'6 826'6 -7'2
Sep 763'0 770'0 762'2 -13'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  Last Trade High Low Chg
Jul -23'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  Last Trade High Low Chg
Jul -6'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  Last Trade High Low Chg
Jul -8'0
@BO - SOYBEAN OIL - CBOT
  Last Trade High Low Chg
Aug 65.72 65.99 64.45 0.06
Sep 64.44 64.66 63.25 0.04
@SM - SOYBEAN MEAL - CBOT
  Last Trade High Low Chg
Aug 3503 3540 3500 - 33
Sep 3496 3538 3492 - 35
@O - OATS - CBOT
  Last Trade High Low Chg
Sep 455'6 462'0 451'2 -5'6
Dec 456'0 458'0 448'2 -1'6
@AB - @ABF0 - UNKNOWN
  Last Trade High Low Chg
Jan
@RS - CANOLA - ICEFC
  Last Trade High Low Chg
Nov 873.4 891.0 865.9 -10.0
Jan 858.9 862.6 852.6 - 8.5
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Turns Higher
Editorial Staff – 
Posted at Friday, July 23, 2021 11:52AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN