 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Dec
|
431'2 |
431'4 |
425'2 |
4'2 |
|
|
Mar
|
440'0 |
440'4 |
434'4 |
5'0 |
|
|
May
|
445'0 |
446'0 |
440'0 |
4'6 |
|
|
Jul
|
447'2 |
448'2 |
442'2 |
4'6 |
|
|
Sep
|
433'4 |
434'0 |
430'2 |
3'2 |
|
|
Dec
|
437'2 |
437'6 |
433'4 |
3'2 |
|
|
Mar
|
448'2 |
448'6 |
444'6 |
3'2 |
|
|
May
|
454'2 |
454'2 |
451'2 |
3'0 |
|
|
Jul
|
457'2 |
458'2 |
454'2 |
2'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
994'6 |
997'4 |
987'6 |
0'0 |
|
|
Mar
|
1000'2 |
1002'6 |
993'2 |
0'2 |
|
|
May
|
1010'0 |
1013'0 |
1004'2 |
-1'2 |
|
|
Jul
|
1020'6 |
1024'6 |
1016'6 |
-2'2 |
|
|
Aug
|
1018'2 |
1021'6 |
1014'2 |
-2'6 |
|
|
Sep
|
1004'4 |
1007'4 |
1001'0 |
-2'4 |
|
|
Nov
|
1005'6 |
1009'0 |
1001'4 |
-2'0 |
|
|
Jan
|
1014'6 |
1017'2 |
1010'6 |
-2'2 |
|
|
Mar
|
1016'0 |
1018'4 |
1012'2 |
-2'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Dec
|
546'0 |
546'0 |
544'6 |
-4'2 |
|
|
Mar
|
556'2 |
560'4 |
553'2 |
-1'0 |
|
|
May
|
564'4 |
568'6 |
561'6 |
-1'2 |
|
|
Jul
|
569'6 |
574'2 |
567'4 |
-1'2 |
|
|
Sep
|
582'0 |
586'2 |
579'6 |
-1'2 |
|
|
Dec
|
597'4 |
602'0 |
595'2 |
-1'4 |
|
|
Mar
|
609'6 |
613'2 |
608'6 |
-2'2 |
|
|
May
|
614'4 |
616'4 |
613'2 |
-2'4 |
|
|
Jul
|
605'2 |
607'6 |
605'2 |
-1'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Dec
|
538'6 |
539'0 |
533'0 |
1'2 |
|
|
Mar
|
552'2 |
555'4 |
549'2 |
1'2 |
|
|
May
|
560'0 |
563'2 |
557'0 |
1'2 |
|
|
Jul
|
567'2 |
570'4 |
565'0 |
1'6 |
|
|
Sep
|
579'6 |
582'4 |
576'6 |
1'2 |
|
|
Dec
|
595'4 |
598'6 |
592'6 |
1'0 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Dec
|
568'4 |
|
|
0'0 |
|
|
Mar
|
594'6 |
599'6 |
593'2 |
-2'0 |
|
|
May
|
602'6 |
606'6 |
600'6 |
-1'2 |
|
|
Jul
|
611'2 |
615'4 |
609'4 |
-1'2 |
|
|
Sep
|
622'0 |
624'4 |
620'0 |
-1'6 |
|
|
Dec
|
639'0 |
641'0 |
636'2 |
-1'6 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Dec
|
42.91 |
42.93 |
42.75 |
0.66 |
|
|
Jan
|
43.00 |
43.50 |
42.08 |
0.66 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Dec
|
2845 |
2861 |
2826 |
- 36 |
|
|
Jan
|
2874 |
2910 |
2856 |
- 37 |
|
|
|
@O - OATS - CBOT |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Dec
|
351'0 |
|
|
-4'6 |
|
|
Mar
|
360'2 |
364'6 |
356'2 |
-4'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
608.6 |
610.2 |
590.2 |
18.8 |
|
|
Mar
|
617.0 |
618.6 |
599.8 |
17.3 |
|
|
|
|
|
DTN Market Matters Blog