Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
 
Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  Last Trade High Low Chg
Aug 122.425 122.425 121.625 0.925
Oct 128.000 128.100 127.075 0.850
Dec 133.125 133.150 132.250 0.825
Feb 137.925 137.925 137.150 0.600
Apr 139.750 139.750 139.100 0.350
Jun 133.750 133.750 133.150 0.175
@HE - LEAN HOGS - CME
  Last Trade High Low Chg
Aug 106.950 107.725 106.900 - 0.400
Oct 91.775 93.000 91.700 -0.850
Dec 85.000 85.875 84.950 -0.575
Feb 86.850 87.400 86.850 -0.500
Apr 87.850 88.425 87.850 -0.450
May 91.375 91.650 91.125 -0.250
@FC - @FCF0 - UNKNOWN
  Last Trade High Low Chg
Jan
@GF - FEEDER CATTLE - CME
  Last Trade High Low Chg
Aug 162.000 162.075 160.350 1.925
Sep 164.650 164.775 162.925 2.125
Oct 166.425 166.475 164.750 1.925
Nov 167.275 167.325 165.775 1.625
Jan 166.925 166.925 165.675 1.225
Mar 166.925 166.925 166.000 0.900
@HE - LEAN HOGS - CME
  Last Trade High Low Chg
Aug 106.950 107.725 106.900 - 0.400
Oct 91.775 93.000 91.700 -0.850
Dec 85.000 85.875 84.950 -0.575
Feb 86.850 87.400 86.850 -0.500
Apr 87.850 88.425 87.850 -0.450
May 91.375 91.650 91.125 -0.250
Aug 106.950 107.725 106.900 - 0.400
Oct 91.775 93.000 91.700 -0.850
Dec 85.000 85.875 84.950 -0.575
Feb 86.850 87.400 86.850 -0.500
Apr 87.850 88.425 87.850 -0.450
May 91.375 91.650 91.125 -0.250
PB - PBF0 - UNKNOWN
  Last Trade High Low Chg
Jan
@PB - @PBF0 - UNKNOWN
  Last Trade High Low Chg
Jan
DA - DAF0 - UNKNOWN
  Last Trade High Low Chg
Jan
@DA - MILK CLASS III - CME
  Last Trade High Low Chg
Jul 16.57
Aug 16.49 16.49 16.47 0.02
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Turns Higher
Editorial Staff – 
Posted at Friday, July 23, 2021 11:52AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN