Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
 
Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  Last Trade High Low Chg
Feb 116.400 116.975 116.000 - 0.550
Apr 122.575 123.300 122.000 - 0.475
Jun 119.075 119.575 118.275 - 0.425
Aug 118.425 118.950 117.650 - 0.475
Oct 121.550 121.850 120.600 - 0.525
Dec 123.825 124.150 122.750 - 0.575
@HE - LEAN HOGS - CME
  Last Trade High Low Chg
Feb 70.725 71.400 70.325 0.125
Apr 76.325 77.575 76.150 -0.650
May 80.850 82.000 80.825 -0.675
Jun 87.400 88.400 87.250 -0.575
Jul 88.000 88.750 87.825 -0.500
Aug 87.150 87.950 87.150 -0.425
@FC - @FCF0 - UNKNOWN
  Last Trade High Low Chg
Jan
@GF - FEEDER CATTLE - CME
  Last Trade High Low Chg
Jan 135.625 135.800 135.225 - 0.025
Mar 140.300 141.375 139.175 - 1.400
Apr 143.250 144.075 142.000 - 1.200
May 145.000 145.675 143.400 - 1.075
Aug 152.125 152.425 149.800 - 0.450
Sep 152.700 153.000 150.800 - 0.875
@HE - LEAN HOGS - CME
  Last Trade High Low Chg
Feb 70.725 71.400 70.325 0.125
Apr 76.325 77.575 76.150 -0.650
May 80.850 82.000 80.825 -0.675
Jun 87.400 88.400 87.250 -0.575
Jul 88.000 88.750 87.825 -0.500
Aug 87.150 87.950 87.150 -0.425
Feb 70.725 71.400 70.325 0.125
Apr 76.325 77.575 76.150 -0.650
May 80.850 82.000 80.825 -0.675
Jun 87.400 88.400 87.250 -0.575
Jul 88.000 88.750 87.825 -0.500
Aug 87.150 87.950 87.150 -0.425
PB - PBF0 - UNKNOWN
  Last Trade High Low Chg
Jan
@PB - @PBF0 - UNKNOWN
  Last Trade High Low Chg
Jan
DA - DAF0 - UNKNOWN
  Last Trade High Low Chg
Jan
@DA - MILK CLASS III - CME
  Last Trade High Low Chg
Jan 16.15
Feb 15.69 15.73 15.69 0.17
 
blog iconDTN Market Matters Blog
Lower Mississippi River Getting Thirsty
Editorial Staff – 
Posted at Monday, January 25, 2021 2:29PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN