|
Livestock Futures Overview |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Apr
|
183.750 |
184.075 |
181.950 |
0.500 |
|
|
Jun
|
178.800 |
179.325 |
177.175 |
0.300 |
|
|
Aug
|
176.850 |
177.275 |
175.400 |
0.250 |
|
|
Oct
|
179.950 |
180.175 |
178.625 |
0.200 |
|
|
Dec
|
184.300 |
184.500 |
182.975 |
0.250 |
|
|
Feb
|
187.650 |
187.825 |
186.425 |
0.250 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Apr
|
86.150 |
86.450 |
85.775 |
0.525 |
|
|
May
|
92.450 |
92.700 |
91.900 |
0.650 |
|
|
Jun
|
101.700 |
102.425 |
101.250 |
0.250 |
|
|
Jul
|
103.975 |
104.700 |
103.725 |
0.125 |
|
|
Aug
|
103.225 |
103.750 |
102.825 |
0.025 |
|
|
Oct
|
87.550 |
87.825 |
87.150 |
-0.025 |
|
|
|
@FC - @FCF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Mar
|
248.050 |
248.250 |
247.600 |
0.325 |
|
|
Apr
|
247.050 |
247.300 |
244.325 |
1.425 |
|
|
May
|
248.550 |
248.750 |
246.000 |
1.025 |
|
|
Aug
|
258.050 |
258.425 |
255.875 |
0.800 |
|
|
Sep
|
259.800 |
260.100 |
257.600 |
0.875 |
|
|
Oct
|
260.800 |
261.150 |
258.550 |
0.850 |
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Apr
|
86.150 |
86.450 |
85.775 |
0.525 |
|
|
May
|
92.450 |
92.700 |
91.900 |
0.650 |
|
|
Jun
|
101.700 |
102.425 |
101.250 |
0.250 |
|
|
Jul
|
103.975 |
104.700 |
103.725 |
0.125 |
|
|
Aug
|
103.225 |
103.750 |
102.825 |
0.025 |
|
|
Oct
|
87.550 |
87.825 |
87.150 |
-0.025 |
|
|
Apr
|
86.150 |
86.450 |
85.775 |
0.525 |
|
|
May
|
92.450 |
92.700 |
91.900 |
0.650 |
|
|
Jun
|
101.700 |
102.425 |
101.250 |
0.250 |
|
|
Jul
|
103.975 |
104.700 |
103.725 |
0.125 |
|
|
Aug
|
103.225 |
103.750 |
102.825 |
0.025 |
|
|
Oct
|
87.550 |
87.825 |
87.150 |
-0.025 |
|
|
|
|
PB - PBF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@PB - @PBF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
DA - DAF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Mar
|
16.34 |
16.34 |
16.34 |
-0.07 |
|
|
Apr
|
15.54 |
15.60 |
15.51 |
-0.10 |
|
|
|
|
|