Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
 
Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  Last Trade High Low Chg
Aug 182.125 183.375 181.850 - 0.250
Oct 183.900 184.875 183.350 - 0.275
Dec 185.625 186.450 185.025 0.175
Feb 187.900 188.750 187.325 0.225
Apr 189.825 190.700 189.350 - 0.025
Jun 182.900 183.625 182.450 - 0.100
@HE - LEAN HOGS - CME
  Last Trade High Low Chg
Jul 88.625 88.850 88.625 -0.050
Aug 88.325 89.800 88.075 -0.025
Oct 69.750 70.925 69.200 -0.375
Dec 62.375 62.900 61.825
Feb 67.225 67.875 66.625 -0.300
Apr 73.550 74.450 73.050 -0.675
@FC - @FCF0 - UNKNOWN
  Last Trade High Low Chg
Jan
@GF - FEEDER CATTLE - CME
  Last Trade High Low Chg
Aug 258.750 260.250 257.950 0.125
Sep 258.825 260.150 257.650 0.800
Oct 258.350 259.700 257.175 0.925
Nov 257.750 258.900 256.450 0.825
Jan 255.400 256.400 254.000 0.750
Mar 255.550 256.275 253.900 0.675
@HE - LEAN HOGS - CME
  Last Trade High Low Chg
Jul 88.625 88.850 88.625 -0.050
Aug 88.325 89.800 88.075 -0.025
Oct 69.750 70.925 69.200 -0.375
Dec 62.375 62.900 61.825
Feb 67.225 67.875 66.625 -0.300
Apr 73.550 74.450 73.050 -0.675
Jul 88.625 88.850 88.625 -0.050
Aug 88.325 89.800 88.075 -0.025
Oct 69.750 70.925 69.200 -0.375
Dec 62.375 62.900 61.825
Feb 67.225 67.875 66.625 -0.300
Apr 73.550 74.450 73.050 -0.675
PB - PBF0 - UNKNOWN
  Last Trade High Low Chg
Jan
@PB - @PBF0 - UNKNOWN
  Last Trade High Low Chg
Jan
DA - DAF0 - UNKNOWN
  Last Trade High Low Chg
Jan
@DA - MILK CLASS III - CME
  Last Trade High Low Chg
Jul 19.73
Aug 19.73 19.73 19.68 0.04
 
blog iconDTN Market Matters Blog
Will They or Won't They? No Resolution for Possible Rail Strike in Canada
Editorial Staff – 
Posted at Monday, July 15, 2024 8:31AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN