Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
 
Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  Last Trade High Low Chg
Aug 134.600 135.650 132.700 2.025
Oct 139.925 140.925 138.800 1.200
Dec 145.700 146.450 144.875 0.900
Feb 150.575 151.175 149.725 0.825
Apr 153.875 154.225 152.900 0.875
Jun 148.625 149.100 148.175 0.575
@HE - LEAN HOGS - CME
  Last Trade High Low Chg
Jul 109.700 110.275 109.050 0.475
Aug 102.900 104.225 102.300 0.875
Oct 88.825 89.925 88.600 0.250
Dec 82.825 83.675 82.600 0.100
Feb 87.500 88.300 87.075 -0.225
Apr 91.300 92.000 90.750 -0.525
@FC - @FCF0 - UNKNOWN
  Last Trade High Low Chg
Jan
@GF - FEEDER CATTLE - CME
  Last Trade High Low Chg
Aug 174.000 175.575 173.550 0.900
Sep 177.275 178.550 176.150 1.425
Oct 180.050 181.225 178.425 1.775
Nov 182.050 183.225 180.650 1.800
Jan 182.550 183.825 181.575 1.575
Mar 183.900 184.875 182.500 1.600
@HE - LEAN HOGS - CME
  Last Trade High Low Chg
Jul 109.700 110.275 109.050 0.475
Aug 102.900 104.225 102.300 0.875
Oct 88.825 89.925 88.600 0.250
Dec 82.825 83.675 82.600 0.100
Feb 87.500 88.300 87.075 -0.225
Apr 91.300 92.000 90.750 -0.525
Jul 109.700 110.275 109.050 0.475
Aug 102.900 104.225 102.300 0.875
Oct 88.825 89.925 88.600 0.250
Dec 82.825 83.675 82.600 0.100
Feb 87.500 88.300 87.075 -0.225
Apr 91.300 92.000 90.750 -0.525
PB - PBF0 - UNKNOWN
  Last Trade High Low Chg
Jan
@PB - @PBF0 - UNKNOWN
  Last Trade High Low Chg
Jan
DA - DAF0 - UNKNOWN
  Last Trade High Low Chg
Jan
@DA - MILK CLASS III - CME
  Last Trade High Low Chg
Jul 22.45 22.67 22.11 -0.11
Aug 22.34 22.75 22.24 -0.40
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff – 
Posted at Friday, July 1, 2022 11:26AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN