Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
 
Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  Last Trade High Low Chg
Apr 211.775 211.875 210.250 1.600
Jun 206.575 206.775 204.350 2.525
Aug 202.650 203.000 200.500 2.450
Oct 200.600 201.025 198.650 2.250
Dec 200.975 201.200 199.100 2.125
Feb 201.350 201.600 199.875 1.800
@HE - LEAN HOGS - CME
  Last Trade High Low Chg
May 92.250 92.275 90.825 1.200
Jun 100.400 100.675 98.100 2.225
Jul 100.375 100.625 98.300 2.025
Aug 98.300 98.650 96.900 1.350
Oct 82.125 82.825 81.875 0.350
Dec 74.800 75.525 74.775 0.050
@FC - @FCF0 - UNKNOWN
  Last Trade High Low Chg
Jan
@GF - FEEDER CATTLE - CME
  Last Trade High Low Chg
May 287.250 288.250 286.050 1.400
Aug 291.725 292.300 289.725 2.100
Sep 290.725 291.225 288.375 2.250
Oct 288.725 289.250 286.325 2.400
Nov 286.075 286.525 283.650 2.375
Jan 281.175 281.700 279.125 2.225
@HE - LEAN HOGS - CME
  Last Trade High Low Chg
May 92.250 92.275 90.825 1.200
Jun 100.400 100.675 98.100 2.225
Jul 100.375 100.625 98.300 2.025
Aug 98.300 98.650 96.900 1.350
Oct 82.125 82.825 81.875 0.350
Dec 74.800 75.525 74.775 0.050
May 92.250 92.275 90.825 1.200
Jun 100.400 100.675 98.100 2.225
Jul 100.375 100.625 98.300 2.025
Aug 98.300 98.650 96.900 1.350
Oct 82.125 82.825 81.875 0.350
Dec 74.800 75.525 74.775 0.050
PB - PBF0 - UNKNOWN
  Last Trade High Low Chg
Jan
@PB - @PBF0 - UNKNOWN
  Last Trade High Low Chg
Jan
DA - DAF0 - UNKNOWN
  Last Trade High Low Chg
Jan
@DA - MILK CLASS III - CME
  Last Trade High Low Chg
Apr 17.41 17.41 17.41 0.03
May 18.47 18.47 18.38 0.10
 
blog iconDTN Market Matters Blog
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
Editorial Staff – 
Posted at Monday, April 21, 2025 6:55AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN