|
Livestock Futures Overview |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Dec
|
186.000 |
186.600 |
184.450 |
- 0.375 |
|
|
Feb
|
187.075 |
187.250 |
185.100 |
0.125 |
|
|
Apr
|
187.750 |
188.050 |
185.925 |
0.350 |
|
|
Jun
|
181.275 |
181.750 |
179.700 |
0.275 |
|
|
Aug
|
178.800 |
179.425 |
177.450 |
0.100 |
|
|
Oct
|
179.800 |
180.500 |
178.550 |
0.050 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Dec
|
84.000 |
85.075 |
83.875 |
0.275 |
|
|
Feb
|
85.725 |
86.425 |
85.225 |
0.825 |
|
|
Apr
|
88.700 |
89.075 |
88.125 |
0.800 |
|
|
May
|
91.600 |
91.800 |
91.100 |
0.600 |
|
|
Jun
|
98.275 |
98.400 |
97.650 |
0.675 |
|
|
Jul
|
98.200 |
98.325 |
97.500 |
0.600 |
|
|
|
@FC - @FCF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Nov
|
247.000 |
247.500 |
243.650 |
1.500 |
|
|
Jan
|
243.300 |
243.950 |
239.500 |
1.875 |
|
|
Mar
|
241.225 |
241.875 |
237.800 |
2.075 |
|
|
Apr
|
242.050 |
242.850 |
239.000 |
1.900 |
|
|
May
|
242.300 |
243.100 |
239.425 |
1.575 |
|
|
Aug
|
247.325 |
248.275 |
245.000 |
1.100 |
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Dec
|
84.000 |
85.075 |
83.875 |
0.275 |
|
|
Feb
|
85.725 |
86.425 |
85.225 |
0.825 |
|
|
Apr
|
88.700 |
89.075 |
88.125 |
0.800 |
|
|
May
|
91.600 |
91.800 |
91.100 |
0.600 |
|
|
Jun
|
98.275 |
98.400 |
97.650 |
0.675 |
|
|
Jul
|
98.200 |
98.325 |
97.500 |
0.600 |
|
|
Dec
|
84.000 |
85.075 |
83.875 |
0.275 |
|
|
Feb
|
85.725 |
86.425 |
85.225 |
0.825 |
|
|
Apr
|
88.700 |
89.075 |
88.125 |
0.800 |
|
|
May
|
91.600 |
91.800 |
91.100 |
0.600 |
|
|
Jun
|
98.275 |
98.400 |
97.650 |
0.675 |
|
|
Jul
|
98.200 |
98.325 |
97.500 |
0.600 |
|
|
|
|
PB - PBF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@PB - @PBF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
DA - DAF0 - UNKNOWN |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
Last Trade |
High |
Low |
Chg |
|
|
Nov
|
20.26 |
20.30 |
20.14 |
0.13 |
|
|
Dec
|
19.68 |
19.79 |
19.55 |
0.22 |
|
|
|
|
|