 |
Livestock Futures Overview |
 |
|
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
Last Trade |
High |
Low |
Chg |
 |
 |
Dec
|
171.850 |
172.650 |
169.125 |
2.875 |
 |
 |
Feb
|
173.000 |
173.700 |
169.350 |
4.000 |
 |
 |
Apr
|
175.025 |
175.650 |
171.150 |
4.200 |
 |
 |
Jun
|
170.650 |
171.200 |
167.025 |
4.000 |
 |
 |
Aug
|
170.650 |
171.400 |
167.525 |
3.500 |
 |
 |
Oct
|
175.750 |
176.500 |
172.750 |
3.250 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
Last Trade |
High |
Low |
Chg |
 |
 |
Dec
|
68.900 |
69.375 |
68.025 |
1.050 |
 |
 |
Feb
|
68.975 |
69.525 |
65.800 |
2.100 |
 |
 |
Apr
|
74.975 |
75.550 |
72.825 |
1.375 |
 |
 |
May
|
82.075 |
82.350 |
80.650 |
0.925 |
 |
 |
Jun
|
90.575 |
91.300 |
89.350 |
0.650 |
 |
 |
Jul
|
92.850 |
93.625 |
91.850 |
0.725 |
 |
|
 |
@FC - @FCF0 - UNKNOWN |
 |
 |
|
Last Trade |
High |
Low |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
Last Trade |
High |
Low |
Chg |
 |
 |
Jan
|
221.050 |
221.050 |
212.725 |
8.250 |
 |
 |
Mar
|
223.550 |
224.550 |
216.325 |
7.200 |
 |
 |
Apr
|
227.475 |
228.450 |
220.750 |
7.200 |
 |
 |
May
|
231.100 |
232.125 |
224.375 |
7.325 |
 |
 |
Aug
|
245.250 |
246.250 |
238.975 |
7.225 |
 |
 |
Sep
|
248.525 |
248.575 |
241.100 |
7.525 |
 |
|
 |
@HE - LEAN HOGS - CME |
 |
 |
|
Last Trade |
High |
Low |
Chg |
 |
 |
Dec
|
68.900 |
69.375 |
68.025 |
1.050 |
 |
 |
Feb
|
68.975 |
69.525 |
65.800 |
2.100 |
 |
 |
Apr
|
74.975 |
75.550 |
72.825 |
1.375 |
 |
 |
May
|
82.075 |
82.350 |
80.650 |
0.925 |
 |
 |
Jun
|
90.575 |
91.300 |
89.350 |
0.650 |
 |
 |
Jul
|
92.850 |
93.625 |
91.850 |
0.725 |
 |
 |
Dec
|
68.900 |
69.375 |
68.025 |
1.050 |
 |
 |
Feb
|
68.975 |
69.525 |
65.800 |
2.100 |
 |
 |
Apr
|
74.975 |
75.550 |
72.825 |
1.375 |
 |
 |
May
|
82.075 |
82.350 |
80.650 |
0.925 |
 |
 |
Jun
|
90.575 |
91.300 |
89.350 |
0.650 |
 |
 |
Jul
|
92.850 |
93.625 |
91.850 |
0.725 |
 |
|
 |
 |
PB - PBF0 - UNKNOWN |
 |
 |
|
Last Trade |
High |
Low |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@PB - @PBF0 - UNKNOWN |
 |
 |
|
Last Trade |
High |
Low |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
DA - DAF0 - UNKNOWN |
 |
 |
|
Last Trade |
High |
Low |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@DA - MILK CLASS III - CME |
 |
 |
|
Last Trade |
High |
Low |
Chg |
 |
 |
Dec
|
16.16 |
16.16 |
16.11 |
-0.06 |
 |
 |
Jan
|
16.41 |
16.41 |
16.36 |
0.08 |
 |
|
 |
|
 |