Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
 
Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  Last Trade High Low Chg
Dec 171.850 172.650 169.125 2.875
Feb 173.000 173.700 169.350 4.000
Apr 175.025 175.650 171.150 4.200
Jun 170.650 171.200 167.025 4.000
Aug 170.650 171.400 167.525 3.500
Oct 175.750 176.500 172.750 3.250
@HE - LEAN HOGS - CME
  Last Trade High Low Chg
Dec 68.900 69.375 68.025 1.050
Feb 68.975 69.525 65.800 2.100
Apr 74.975 75.550 72.825 1.375
May 82.075 82.350 80.650 0.925
Jun 90.575 91.300 89.350 0.650
Jul 92.850 93.625 91.850 0.725
@FC - @FCF0 - UNKNOWN
  Last Trade High Low Chg
Jan
@GF - FEEDER CATTLE - CME
  Last Trade High Low Chg
Jan 221.050 221.050 212.725 8.250
Mar 223.550 224.550 216.325 7.200
Apr 227.475 228.450 220.750 7.200
May 231.100 232.125 224.375 7.325
Aug 245.250 246.250 238.975 7.225
Sep 248.525 248.575 241.100 7.525
@HE - LEAN HOGS - CME
  Last Trade High Low Chg
Dec 68.900 69.375 68.025 1.050
Feb 68.975 69.525 65.800 2.100
Apr 74.975 75.550 72.825 1.375
May 82.075 82.350 80.650 0.925
Jun 90.575 91.300 89.350 0.650
Jul 92.850 93.625 91.850 0.725
Dec 68.900 69.375 68.025 1.050
Feb 68.975 69.525 65.800 2.100
Apr 74.975 75.550 72.825 1.375
May 82.075 82.350 80.650 0.925
Jun 90.575 91.300 89.350 0.650
Jul 92.850 93.625 91.850 0.725
PB - PBF0 - UNKNOWN
  Last Trade High Low Chg
Jan
@PB - @PBF0 - UNKNOWN
  Last Trade High Low Chg
Jan
DA - DAF0 - UNKNOWN
  Last Trade High Low Chg
Jan
@DA - MILK CLASS III - CME
  Last Trade High Low Chg
Dec 16.16 16.16 16.11 -0.06
Jan 16.41 16.41 16.36 0.08
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, November 24, 2023 10:05AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN