Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
 
Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  Last Trade High Low Chg
Dec 186.000 186.600 184.450 - 0.375
Feb 187.075 187.250 185.100 0.125
Apr 187.750 188.050 185.925 0.350
Jun 181.275 181.750 179.700 0.275
Aug 178.800 179.425 177.450 0.100
Oct 179.800 180.500 178.550 0.050
@HE - LEAN HOGS - CME
  Last Trade High Low Chg
Dec 84.000 85.075 83.875 0.275
Feb 85.725 86.425 85.225 0.825
Apr 88.700 89.075 88.125 0.800
May 91.600 91.800 91.100 0.600
Jun 98.275 98.400 97.650 0.675
Jul 98.200 98.325 97.500 0.600
@FC - @FCF0 - UNKNOWN
  Last Trade High Low Chg
Jan
@GF - FEEDER CATTLE - CME
  Last Trade High Low Chg
Nov 247.000 247.500 243.650 1.500
Jan 243.300 243.950 239.500 1.875
Mar 241.225 241.875 237.800 2.075
Apr 242.050 242.850 239.000 1.900
May 242.300 243.100 239.425 1.575
Aug 247.325 248.275 245.000 1.100
@HE - LEAN HOGS - CME
  Last Trade High Low Chg
Dec 84.000 85.075 83.875 0.275
Feb 85.725 86.425 85.225 0.825
Apr 88.700 89.075 88.125 0.800
May 91.600 91.800 91.100 0.600
Jun 98.275 98.400 97.650 0.675
Jul 98.200 98.325 97.500 0.600
Dec 84.000 85.075 83.875 0.275
Feb 85.725 86.425 85.225 0.825
Apr 88.700 89.075 88.125 0.800
May 91.600 91.800 91.100 0.600
Jun 98.275 98.400 97.650 0.675
Jul 98.200 98.325 97.500 0.600
PB - PBF0 - UNKNOWN
  Last Trade High Low Chg
Jan
@PB - @PBF0 - UNKNOWN
  Last Trade High Low Chg
Jan
DA - DAF0 - UNKNOWN
  Last Trade High Low Chg
Jan
@DA - MILK CLASS III - CME
  Last Trade High Low Chg
Nov 20.26 20.30 20.14 0.13
Dec 19.68 19.79 19.55 0.22
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, November 1, 2024 11:12AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN