Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
 
Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  Last Trade High Low Chg
Apr 183.750 184.075 181.950 0.500
Jun 178.800 179.325 177.175 0.300
Aug 176.850 177.275 175.400 0.250
Oct 179.950 180.175 178.625 0.200
Dec 184.300 184.500 182.975 0.250
Feb 187.650 187.825 186.425 0.250
@HE - LEAN HOGS - CME
  Last Trade High Low Chg
Apr 86.150 86.450 85.775 0.525
May 92.450 92.700 91.900 0.650
Jun 101.700 102.425 101.250 0.250
Jul 103.975 104.700 103.725 0.125
Aug 103.225 103.750 102.825 0.025
Oct 87.550 87.825 87.150 -0.025
@FC - @FCF0 - UNKNOWN
  Last Trade High Low Chg
Jan
@GF - FEEDER CATTLE - CME
  Last Trade High Low Chg
Mar 248.050 248.250 247.600 0.325
Apr 247.050 247.300 244.325 1.425
May 248.550 248.750 246.000 1.025
Aug 258.050 258.425 255.875 0.800
Sep 259.800 260.100 257.600 0.875
Oct 260.800 261.150 258.550 0.850
@HE - LEAN HOGS - CME
  Last Trade High Low Chg
Apr 86.150 86.450 85.775 0.525
May 92.450 92.700 91.900 0.650
Jun 101.700 102.425 101.250 0.250
Jul 103.975 104.700 103.725 0.125
Aug 103.225 103.750 102.825 0.025
Oct 87.550 87.825 87.150 -0.025
Apr 86.150 86.450 85.775 0.525
May 92.450 92.700 91.900 0.650
Jun 101.700 102.425 101.250 0.250
Jul 103.975 104.700 103.725 0.125
Aug 103.225 103.750 102.825 0.025
Oct 87.550 87.825 87.150 -0.025
PB - PBF0 - UNKNOWN
  Last Trade High Low Chg
Jan
@PB - @PBF0 - UNKNOWN
  Last Trade High Low Chg
Jan
DA - DAF0 - UNKNOWN
  Last Trade High Low Chg
Jan
@DA - MILK CLASS III - CME
  Last Trade High Low Chg
Mar 16.34 16.34 16.34 -0.07
Apr 15.54 15.60 15.51 -0.10
 
blog iconDTN Market Matters Blog
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
Editorial Staff – 
Posted at Tuesday, March 26, 2024 7:33PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN