Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
 
Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  Last Trade High Low Chg
Aug 223.300 224.550 222.125 - 0.125
Oct 219.575 220.775 218.250 - 0.500
Dec 219.625 221.000 218.325 - 0.700
Feb 219.675 221.125 218.475 - 0.800
Apr 219.525 220.925 218.425 - 1.000
Jun 212.625 213.775 211.650 - 0.975
@HE - LEAN HOGS - CME
  Last Trade High Low Chg
Aug 106.500 106.600 105.575 0.650
Oct 90.625 91.250 89.650 0.025
Dec 82.775 83.300 82.150 0.475
Feb 84.725 85.350 84.175 0.650
Apr 87.475 88.075 86.975 0.725
May 90.450 90.450 90.225 0.675
@FC - @FCF0 - UNKNOWN
  Last Trade High Low Chg
Jan
@GF - FEEDER CATTLE - CME
  Last Trade High Low Chg
Aug 323.575 325.900 321.000 - 1.000
Sep 323.700 326.225 321.325 - 1.225
Oct 321.800 324.325 319.500 - 1.375
Nov 319.050 321.375 316.650 - 1.375
Jan 312.325 314.325 310.000 - 1.400
Mar 307.900 309.825 305.500 - 1.550
@HE - LEAN HOGS - CME
  Last Trade High Low Chg
Aug 106.500 106.600 105.575 0.650
Oct 90.625 91.250 89.650 0.025
Dec 82.775 83.300 82.150 0.475
Feb 84.725 85.350 84.175 0.650
Apr 87.475 88.075 86.975 0.725
May 90.450 90.450 90.225 0.675
Aug 106.500 106.600 105.575 0.650
Oct 90.625 91.250 89.650 0.025
Dec 82.775 83.300 82.150 0.475
Feb 84.725 85.350 84.175 0.650
Apr 87.475 88.075 86.975 0.725
May 90.450 90.450 90.225 0.675
PB - PBF0 - UNKNOWN
  Last Trade High Low Chg
Jan
@PB - @PBF0 - UNKNOWN
  Last Trade High Low Chg
Jan
DA - DAF0 - UNKNOWN
  Last Trade High Low Chg
Jan
@DA - MILK CLASS III - CME
  Last Trade High Low Chg
Jul 17.44 17.46 17.43 0.01
Aug 17.79 17.97 17.60 0.05
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, July 18, 2025 1:17PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN