Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
 
Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  Last Trade High Low Chg
Oct 124.900 125.800 124.875 - 0.450
Dec 129.875 131.125 129.875 - 0.400
Feb 134.825 135.925 134.825
Apr 137.675 138.750 137.650 - 0.225
Jun 132.325 133.250 132.150 - 0.100
Aug 131.200 131.850 130.850 0.025
@HE - LEAN HOGS - CME
  Last Trade High Low Chg
Dec 77.500 78.750 77.275 -1.350
Feb 80.550 81.675 80.350 -1.325
Apr 84.475 85.575 84.250 -1.275
May 88.400 88.925 88.350 -1.300
Jun 93.750 94.675 93.425 -1.025
Jul 93.500 94.450 93.225 -1.100
@FC - @FCF0 - UNKNOWN
  Last Trade High Low Chg
Jan
@GF - FEEDER CATTLE - CME
  Last Trade High Low Chg
Oct 155.150 157.000 155.000 - 0.650
Nov 159.125 160.825 158.600 - 0.500
Jan 159.500 161.225 158.925 - 0.325
Mar 160.225 161.900 159.775 - 0.200
Apr 163.200 164.275 162.625 - 0.050
May 165.425 166.100 164.750 0.750
@HE - LEAN HOGS - CME
  Last Trade High Low Chg
Dec 77.500 78.750 77.275 -1.350
Feb 80.550 81.675 80.350 -1.325
Apr 84.475 85.575 84.250 -1.275
May 88.400 88.925 88.350 -1.300
Jun 93.750 94.675 93.425 -1.025
Jul 93.500 94.450 93.225 -1.100
Dec 77.500 78.750 77.275 -1.350
Feb 80.550 81.675 80.350 -1.325
Apr 84.475 85.575 84.250 -1.275
May 88.400 88.925 88.350 -1.300
Jun 93.750 94.675 93.425 -1.025
Jul 93.500 94.450 93.225 -1.100
PB - PBF0 - UNKNOWN
  Last Trade High Low Chg
Jan
@PB - @PBF0 - UNKNOWN
  Last Trade High Low Chg
Jan
DA - DAF0 - UNKNOWN
  Last Trade High Low Chg
Jan
@DA - MILK CLASS III - CME
  Last Trade High Low Chg
Oct 17.91
Nov 19.19 19.22 19.19 -0.03
 
blog iconDTN Market Matters Blog
President Biden Addresses Supply Chain Disruptions
Editorial Staff – 
Posted at Monday, October 18, 2021 12:05PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN