Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
Futures Markets
   
S&P 500 (CME)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
S&P 500 INDEX  Sep 20 SP0U    3103.10        25.80  3128.90s  3:15P Jul 02
S&P 500 INDEX  Dec 20 SP0Z  2835.50  3092.70        25.80  3118.50s  3:15P Jul 02
S&P 500 INDEX  Mar 21 SP1H    3085.20        26.70  3111.90s  3:15P Jul 02
S&P 500 INDEX  Jun 21 SP1M    3081.10        24.80  3105.90s  3:15P Jul 02
S&P 500 INDEX  Sep 21 SP1U    3072.60        24.70  3097.30s  3:15P Jul 02
S&P 500 INDEX  Dec 21 SP1Z    3064.10        24.60  3088.70s  3:15P Jul 02
S&P 500 INDEX  Mar 22 SP2H    3055.50        24.60  3080.10s  3:15P Jul 02
S&P 500 INDEX  Jun 22 SP2M    3047.00        24.50  3071.50s  3:15P Jul 02
S&P 500 INDEX  Dec 22 SP2Z    3029.90        24.40  3054.30s  3:15P Jul 02
S&P 500 INDEX  Dec 23 SP3Z    2995.70        24.20  3019.90s  3:15P Jul 02
S&P 500 INDEX  Dec 24 SP4Z    2960.90        23.90  2984.80s  3:15P Jul 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP0U)
Exchange:  CME
Last Trade:  3128.90
Change:  25.80
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  3128.90s
Prev:  3103.10
Contract High: 
Contract Low: 
Updated:  Jul-02-2020
3:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Thursday, July 2, 2020 11:49AM CDT
SP0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN