Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
Futures Markets
   
LIBOR - GLOBEX (CME)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
1 MONTH EURO... Aug 21 @EM1Q    99.9000    99.9100  99.9100    99.9000   
1 MONTH EURO... Sep 21 @EM1U    99.9000    99.9100  99.9100    99.9000   
1 MONTH EURO... Oct 21 @EM1V    99.9000    99.9100  99.9100    99.9000   
1 MONTH EURO... Nov 21 @EM1X    99.7500        0.0000  99.7500s  2:00P Jul 23
1 MONTH EURO... Dec 21 @EM1Z    99.7500        0.0000  99.7500s  2:00P Jul 23
1 MONTH EURO... Jan 22 @EM2F    99.7500        0.0000  99.7500s  2:00P Jul 23
1 MONTH EURO... Feb 22 @EM2G    98.7500        0.0000  98.7500s  2:00P Jul 23
1 MONTH EURO... Mar 22 @EM2H    98.7500        0.0000  98.7500s  2:00P Jul 23
1 MONTH EURO... Apr 22 @EM2J    98.7500        0.0000  98.7500s  2:00P Jul 23
1 MONTH EURO... May 22 @EM2K    98.7500        0.0000  98.7500s  2:00P Jul 23
1 MONTH EURO... Jun 22 @EM2M    98.7500        0.0000  98.7500s  2:00P Jul 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (@EM1Q)
Exchange:  CME
Last Trade: 
Change: 
Bid:  99.9050
Ask:  99.9150
Today's High:  99.9100
Today's Low:  99.9100
Volume:  0
Open: 
Settle:  99.9000
Prev:  99.9000
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Turns Higher
Editorial Staff – 
Posted at Friday, July 23, 2021 11:52AM CDT
@EM1Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN