Home |  Cash Bids |  Quotes |  Markets Page |  Ag News |  Futures Markets |  Charts |  Weather 
Futures Markets
   
S&P 500 (CME)
Contract Sym Last Trade  Prev  Open  High  Low  Chg  Settle  Last Update
S&P 500 INDEX  Sep 21 SP1U    4359.50        43.60  4403.10s  3:02P Jul 23
S&P 500 INDEX  Dec 21 SP1Z    4349.20        43.60  4392.80s  3:02P Jul 23
S&P 500 INDEX  Mar 22 SP2H    4342.00        43.80  4385.80s  3:02P Jul 23
S&P 500 INDEX  Jun 22 SP2M    4333.00        43.70  4376.70s  3:02P Jul 23
S&P 500 INDEX  Sep 22 SP2U    4323.90        44.40  4368.30s  3:02P Jul 23
S&P 500 INDEX  Dec 22 SP2Z    4314.50        44.40  4358.90s  3:02P Jul 23
S&P 500 INDEX  Mar 23 SP3H    4305.20        44.20  4349.40s  3:02P Jul 23
S&P 500 INDEX  Jun 23 SP3M    4302.80        42.20  4345.00s  3:02P Jul 23
S&P 500 INDEX  Sep 23 SP3U    4296.80        44.20  4341.00s  3:02P Jul 23
S&P 500 INDEX  Dec 23 SP3Z    4293.30        44.20  4337.50s  3:02P Jul 23
S&P 500 INDEX  Dec 24 SP4Z    4279.00        44.20  4323.20s  3:02P Jul 23
S&P 500 INDEX  Dec 25 SP5Z    4277.00        44.20  4321.20s  3:02P Jul 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP1U)
Exchange:  CME
Last Trade:  4403.10
Change:  43.60
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  4403.10s
Prev:  4359.50
Contract High: 
Contract Low: 
Updated:  Jul-23-2021
3:02:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Turns Higher
Editorial Staff – 
Posted at Friday, July 23, 2021 11:52AM CDT
SP1U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN